RAT.MI - Ratti S.p.A.

Milan - Milan Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mag 20232,84002,89002,84002,89002,89004.200
26 mag 20232,75002,80002,75002,80002,80002.250
25 mag 20232,74002,77002,65002,72002,72009.666
24 mag 20232,74002,80002,74002,80002,80002.161
23 mag 20232,92002,92002,71002,72002,72004.180
22 mag 20232,90002,90002,90002,90002,9000-
22 mag 20230.1 Dividendo
19 mag 20232,84002,90002,84002,90002,80001.812
18 mag 20232,92002,92002,84002,88002,78071.238
17 mag 20232,90002,90002,81002,90002,800024.949
16 mag 20232,90002,98002,90002,98002,87721.550
15 mag 20232,87002,87002,86002,86002,7614300
12 mag 20232,99002,99002,99002,99002,886915
11 mag 20232,99003,04002,99002,99002,886916.550
10 mag 20232,99003,00002,99003,00002,89662.000
09 mag 20232,83003,01002,80002,99002,886915.250
08 mag 20232,94002,94002,83002,83002,73244.251
05 mag 20232,79002,79002,78002,78002,6841700
04 mag 20232,80002,80002,79002,79002,6938192
03 mag 20232,98003,10002,79002,79002,693815.876
02 mag 20232,79002,93002,78002,82002,722821.308
28 apr 20232,82002,82002,78002,78002,68415.368
27 apr 20232,84002,84002,82002,82002,72284.532
26 apr 20232,86002,86002,86002,86002,7614-
25 apr 20232,81002,86002,81002,86002,7614360
24 apr 20232,93002,93002,82002,83002,73241.126
21 apr 20232,90002,93002,85002,93002,82901.287
20 apr 20232,97002,97002,97002,97002,8676-
19 apr 20232,88002,97002,85002,97002,86761.401
18 apr 20233,02003,02003,02003,02002,9159-
17 apr 20233,02003,02003,02003,02002,9159-
14 apr 20232,95003,02002,95003,02002,91591.000
13 apr 20232,82002,82002,82002,82002,72286
12 apr 20232,85002,85002,84002,84002,74211.521
11 apr 20233,00003,00002,84002,84002,74213.721
06 apr 20232,89002,89002,89002,89002,7903-
05 apr 20232,84002,89002,84002,89002,7903795
04 apr 20232,95002,95002,85002,85002,75175.134
03 apr 20232,88002,93002,88002,93002,8290900
31 mar 20232,90002,90002,87002,87002,7710500
30 mar 20232,98002,99002,90002,90002,80001.213
29 mar 20232,97002,97002,91002,95002,8483741
28 mar 20232,97003,00002,97002,97002,8676432
27 mar 20232,96002,97002,96002,97002,8676965
24 mar 20232,90002,90002,90002,90002,8000-
23 mar 20232,92002,92002,87002,90002,80001.527
22 mar 20232,87002,97002,87002,92002,81931.845
21 mar 20232,91002,91002,87002,87002,77102.400
20 mar 20232,95002,99002,87002,87002,77102.247
17 mar 20232,95002,95002,95002,95002,848373
16 mar 20232,97002,98002,87002,87002,77102.500
15 mar 20232,94002,94002,82002,93002,82902.833
14 mar 20233,03003,03002,96002,96002,85791.178
13 mar 20232,92003,04002,90003,04002,93524.110
10 mar 20233,04003,04002,94002,94002,8386525
09 mar 20232,98003,00002,98002,99002,8869591
08 mar 20232,96003,05002,95003,05002,94483.199
07 mar 20232,97003,06002,97003,01002,90623.871
06 mar 20233,07003,07003,01003,01002,90622.677
03 mar 20233,00003,00002,96002,97002,86763.125
02 mar 20232,97003,00002,97003,00002,8966473
01 mar 20233,03003,03003,00003,00002,8966950
28 feb 20233,02003,04003,02003,03002,92553.134
27 feb 20233,02003,02003,02003,02002,9159484
24 feb 20233,02003,02003,02003,02002,9159230
23 feb 20233,01003,01003,01003,01002,90622.163
22 feb 20233,06003,06003,03003,03002,92552.300
21 feb 20233,06003,06003,03003,06002,95452.572
20 feb 20233,02003,06003,02003,06002,95453.671
17 feb 20233,02003,12003,01003,03002,92551.796
16 feb 20233,01003,06003,01003,06002,95451.695
15 feb 20233,01003,09003,01003,09002,98341.100
14 feb 20233,01003,01003,01003,01002,9062437
13 feb 20232,98003,00002,97003,00002,89663.958
10 feb 20232,98003,04002,95003,04002,93521.434
09 feb 20233,09003,09003,09003,09002,9834178
08 feb 20233,05003,07003,05003,07002,9641772
07 feb 20233,12003,12003,09003,09002,9834734
06 feb 20233,15003,15003,15003,15003,04141.728
03 feb 20233,10003,20003,10003,20003,08972.110
02 feb 20233,11003,11002,96003,05002,94487.542
01 feb 20233,10003,11003,10003,11003,00282.198
31 gen 20233,04003,12003,04003,11003,00283.248
30 gen 20233,10003,10002,99003,04002,93522.556
27 gen 20233,11003,11003,01003,07002,96416.775
26 gen 20233,07003,07003,07003,07002,9641-
25 gen 20233,07003,07003,07003,07002,96415.200
24 gen 20233,08003,08003,06003,08002,97388.000
23 gen 20233,08003,15003,06003,15003,04148.018
20 gen 20233,14003,14003,14003,14003,0317100
19 gen 20233,09003,09003,09003,09002,98344.000
18 gen 20233,12003,15003,12003,15003,04142.000
17 gen 20233,08003,08003,08003,08002,9738260
16 gen 20233,06003,14003,06003,14003,03171.926
13 gen 20233,06003,10003,06003,09002,98345.813
12 gen 20233,06003,06003,06003,06002,9545250
11 gen 20233,02003,05002,99003,05002,94481.713
10 gen 20233,05003,05003,05003,05002,94481.352
09 gen 20233,01003,01003,01003,01002,90623.533
06 gen 20233,00003,01003,00003,01002,9062191
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...