Italia markets open in 8 hours 50 minutes

Ratti S.p.A. (RAT.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
3,9300-0,0100 (-0,25%)
Alla chiusura: 5:07PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 giu 20213,94003,94003,90003,93003,93002.313
14 giu 20213,93003,93003,90003,92003,92002.201
11 giu 20213,91003,93003,88003,91003,910010.163
10 giu 20213,90003,95003,90003,95003,95004.052
09 giu 20213,94003,98003,93003,96003,96005.472
08 giu 20213,95003,98003,93003,98003,98004.005
07 giu 20213,98003,98003,95003,98003,98001.716
04 giu 20214,00004,00003,96003,98003,98002.500
03 giu 20213,91004,04003,91004,04004,04003.280
02 giu 20213,95003,96003,95003,96003,96002.500
01 giu 20213,90003,96003,90003,90003,900010.016
31 mag 20213,95003,95003,90003,90003,90008.009
28 mag 20213,91003,95003,91003,95003,95001.977
27 mag 20213,92003,96003,88003,92003,92005.324
26 mag 20213,98003,98003,91003,91003,91004.058
25 mag 20213,98003,98003,93003,98003,98001.493
24 mag 20214,00004,00003,95003,95003,9500901
21 mag 20213,92003,95003,91003,95003,95002.800
20 mag 20213,94003,94003,93003,93003,93001.840
19 mag 20213,94003,98003,91003,96003,96004.674
18 mag 20214,00004,02003,93003,96003,96005.214
17 mag 20214,03004,03003,93003,96003,96004.153
14 mag 20214,01004,01003,93004,00004,00002.143
13 mag 20213,93004,01003,91003,98003,98008.331
12 mag 20213,97004,00003,97003,98003,98004.834
11 mag 20213,97004,00003,94003,95003,95002.733
10 mag 20214,00004,00003,94003,94003,94002.659
07 mag 20214,01004,02003,96004,01004,01001.404
06 mag 20213,90004,04003,90004,01004,01002.322
05 mag 20213,99004,01003,93003,95003,950020.494
04 mag 20214,08004,08004,02004,03004,030010.134
03 mag 20214,05004,08004,05004,08004,08002.447
30 apr 20214,04004,04004,02004,02004,02003.085
29 apr 20214,07004,09004,05004,08004,08003.438
28 apr 20214,12004,12004,08004,08004,080010.419
27 apr 20214,02004,12004,02004,10004,100018.615
26 apr 20214,05004,05004,01004,02004,02006.260
23 apr 20214,01004,03004,01004,02004,02001.719
22 apr 20214,06004,06004,01004,05004,05001.588
21 apr 20214,01004,02003,99004,02004,02007.089
20 apr 20214,05004,05004,01004,02004,02009.083
19 apr 20214,08004,08004,05004,06004,06003.994
16 apr 20214,08004,08004,02004,06004,06007.887
15 apr 20214,11004,15004,02004,02004,020011.231
14 apr 20214,11004,11004,03004,11004,110016.294
13 apr 20214,00004,06004,00004,06004,06007.947
12 apr 20214,09004,09004,01004,01004,01002.281
09 apr 20214,02004,04003,93003,98003,980016.266
08 apr 20214,00004,05003,99004,00004,00003.657
07 apr 20214,05004,06004,00004,01004,010010.453
06 apr 20214,06004,13004,00004,06004,060019.980
01 apr 20214,04004,19004,04004,10004,10007.304
31 mar 20214,07004,13004,04004,06004,060013.284
30 mar 20214,18004,18004,06004,08004,080023.004
29 mar 20214,11004,20004,00004,14004,140034.293
26 mar 20214,04004,22003,96003,96003,960046.765
25 mar 20214,20004,24003,99004,05004,050031.931
24 mar 20213,94004,19003,85004,15004,150094.205
23 mar 20213,79003,94003,58003,94003,940048.432
22 mar 20213,83003,85003,79003,79003,79003.135
19 mar 20213,78003,83003,77003,79003,790010.336
18 mar 20213,76003,90003,76003,83003,830014.193
17 mar 20213,77003,83003,75003,76003,760010.305
16 mar 20213,78003,82003,77003,77003,77004.391
15 mar 20213,81003,81003,76003,78003,78006.788
12 mar 20213,75003,81003,72003,76003,76008.713
11 mar 20213,74003,82003,70003,75003,750019.680
10 mar 20213,73003,78003,70003,74003,74006.626
09 mar 20213,72003,80003,72003,79003,79007.529
08 mar 20213,77003,78003,67003,75003,750013.123
05 mar 20213,77003,90003,75003,83003,83007.827
04 mar 20213,91003,91003,78003,85003,85004.493
03 mar 20213,79003,90003,75003,90003,90003.236
02 mar 20213,78003,86003,78003,82003,82004.109
01 mar 20213,80003,84003,78003,83003,83001.780
26 feb 20213,83003,83003,75003,80003,80002.527
25 feb 20213,85003,85003,78003,84003,84002.284
24 feb 20213,80003,86003,80003,80003,80001.614
23 feb 20213,81003,83003,80003,86003,86006.169
22 feb 20213,87003,87003,80003,86003,86006.098
19 feb 20213,90003,91003,80003,83003,83005.623
18 feb 20213,88003,92003,85003,90003,90004.201
17 feb 20213,90003,90003,85003,87003,87002.047
16 feb 20213,86003,91003,86003,90003,90002.310
15 feb 20213,92003,98003,87003,88003,88004.269
12 feb 20213,87003,93003,86003,93003,9300602
11 feb 20213,93003,96003,81003,93003,930020.500
10 feb 20213,95004,05003,84003,98003,980017.783
09 feb 20213,80003,95003,79003,94003,940016.840
08 feb 20213,84003,90003,72003,87003,870021.822
05 feb 20213,88003,91003,84003,90003,900010.222
04 feb 20213,82003,91003,79003,88003,880010.521
03 feb 20213,98003,98003,80003,87003,87006.267
02 feb 20213,86003,88003,80003,88003,8800331
01 feb 20213,85003,90003,80003,82003,82001.550
29 gen 20213,84003,90003,76003,85003,85001.685
28 gen 20213,80003,85003,71003,78003,78008.963
27 gen 20213,94004,00003,80003,86003,860034.586
26 gen 20213,70003,79003,70003,72003,72004.879
25 gen 20213,78003,78003,64003,66003,66007.303
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...