Italia markets open in 8 hours 26 minutes
Dow Jones
34.035,99+305,10(+0,90%)Nasdaq
14.038,76+180,92(+1,31%)Nikkei 225
29.642,69+21,70(+0,07%)
Rogers Communications Inc. (RCI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
47,94-0,47 (-0,97%)
Alla chiusura: 4:00PM EDT
47,94 -0,01 (-0,02%)
Dopo ore: 4:00PM EDT
Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI210416C00035000 | 2021-03-30 10:09AM EDT | 35.00 | 12.00 | 10.50 | 15.40 | 0.00 | - | 1 | 1 | 168.75% |
| RCI210416C00040000 | 2021-04-01 2:48PM EDT | 40.00 | 8.40 | 5.50 | 10.40 | 0.00 | - | 1 | 1 | 103.13% |
| RCI210416C00045000 | 2021-04-14 12:37PM EDT | 45.00 | 3.40 | 2.40 | 3.10 | 0.00 | - | 1 | 179 | 74.61% |
| RCI210416C00050000 | 2021-04-07 11:48AM EDT | 50.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 2 | 690 | 54.30% |
| RCI210416C00055000 | 2021-04-09 10:34AM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 80 | 137 | 90.63% |
| RCI210416C00060000 | 2021-04-08 9:33AM EDT | 60.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 438.09% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI210416P00035000 | 2021-02-23 10:30AM EDT | 35.00 | 0.55 | 0.00 | 10.00 | 0.00 | - | - | 1 | 852.73% |
| RCI210416P00040000 | 2021-02-24 4:01PM EDT | 40.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 1 | 34 | 148.44% |
| RCI210416P00045000 | 2021-04-07 9:30AM EDT | 45.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 42 | 60.55% |
| RCI210416P00050000 | 2021-03-23 10:17AM EDT | 50.00 | 2.10 | 0.35 | 9.10 | 0.00 | - | 13 | 37 | 249.41% |
| RCI210416P00055000 | 2021-03-31 9:44AM EDT | 55.00 | 8.30 | 4.70 | 9.30 | 0.00 | - | 5 | 0 | 330.08% |
© 2021 Verizon Media. Tutti i diritti riservati.
