Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCI240517C00040000 | 2024-04-19 1:37PM EDT | 40.00 | 0.60 | 0.45 | 0.90 | +0.15 | +33.33% | 23 | 74 | 35.06% |
RCI240517C00045000 | 2024-04-18 3:47PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 33 | 84 | 63.18% |
RCI240517C00050000 | 2024-04-18 1:29PM EDT | 50.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 58 | 107 | 76.95% |
RCI240517C00055000 | 2024-03-25 10:32AM EDT | 55.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 16 | 24 | 96.68% |
RCI240517C00060000 | 2024-03-21 10:32AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 108 | 330 | 104.30% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCI240517P00030000 | 2024-04-15 9:45AM EDT | 30.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 18 | 27 | 83.20% |
RCI240517P00035000 | 2024-04-02 11:02AM EDT | 35.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 31 | 31 | 32.91% |
RCI240517P00040000 | 2024-04-17 1:17PM EDT | 40.00 | 2.70 | 1.65 | 3.60 | 0.00 | - | 1 | 116 | 64.84% |
RCI240517P00045000 | 2024-03-20 9:30AM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |