Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCI240419P00035000 | 2024-04-09 1:12PM EDT | 2024-04-19 | 0.05 | 0.00 | 1.05 | 0.00 | - | 18 | 100 | 145.31% |
RCI240517P00035000 | 2024-04-02 11:02AM EDT | 2024-05-17 | 0.15 | 0.25 | 0.35 | 0.00 | - | 31 | 31 | 31.74% |
RCI240719P00035000 | 2024-04-16 10:17AM EDT | 2024-07-19 | 0.80 | 0.65 | 0.80 | 0.00 | - | 10 | 250 | 26.03% |
RCI241018P00035000 | 2024-04-05 9:38AM EDT | 2024-10-18 | 1.29 | 1.15 | 1.40 | +0.19 | +17.27% | 1 | 141 | 25.17% |