Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCI240419C00040000 | 2024-03-28 11:40AM EDT | 2024-04-19 | 2.40 | 1.40 | 1.65 | -2.08 | -46.43% | 5 | 24 | 27.15% |
RCI240517C00040000 | 2024-03-28 1:15PM EDT | 2024-05-17 | 2.37 | 1.60 | 3.10 | -1.23 | -34.17% | 1 | 3 | 43.02% |
RCI240719C00040000 | 2024-02-16 11:54AM EDT | 2024-07-19 | 6.90 | 3.20 | 6.50 | 0.00 | - | 10 | 11 | 66.97% |
RCI241018C00040000 | 2024-03-28 1:38PM EDT | 2024-10-18 | 3.80 | 3.30 | 3.80 | -0.90 | -19.15% | 2 | 23 | 27.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCI240419P00040000 | 2024-03-26 11:55AM EDT | 2024-04-19 | 0.40 | 0.15 | 0.45 | 0.00 | - | 2 | 53 | 21.68% |
RCI240517P00040000 | 2024-03-22 11:18AM EDT | 2024-05-17 | 1.00 | 0.70 | 4.60 | 0.00 | - | 1 | 1 | 52.34% |
RCI240719P00040000 | 2024-03-22 9:33AM EDT | 2024-07-19 | 1.34 | 1.30 | 1.70 | 0.00 | - | 15 | 146 | 24.10% |