Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCI240517C00045000 | 2024-04-23 2:41PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.05 | 0.00 | - | 50 | 128 | 62.60% |
RCI240719C00045000 | 2024-04-01 12:32PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.30 | 0.00 | - | 7 | 63 | 27.64% |
RCI241018C00045000 | 2024-04-22 2:03PM EDT | 2024-10-18 | 0.65 | 0.25 | 1.15 | 0.00 | - | 36 | 117 | 31.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCI240517P00045000 | 2024-03-20 9:30AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
RCI240719P00045000 | 2024-01-24 12:24PM EDT | 2024-07-19 | 1.59 | 0.55 | 2.40 | 0.00 | - | 7 | 17 | 0.00% |
RCI241018P00045000 | 2024-02-26 10:30AM EDT | 2024-10-18 | 2.65 | 2.90 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |