Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCI240419C00050000 | 2024-04-02 1:38PM EDT | 2024-04-19 | 0.06 | 0.00 | 1.00 | 0.00 | - | 2 | 184 | 400.78% |
RCI240517C00050000 | 2024-04-18 1:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 58 | 107 | 74.41% |
RCI240719C00050000 | 2024-04-12 12:54PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 107 | 47.27% |
RCI241018C00050000 | 2024-04-17 1:31PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 11 | 28.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCI240419P00050000 | 2023-09-07 9:58AM EDT | 2024-04-19 | 8.84 | 10.60 | 13.30 | 0.00 | - | - | 0 | 443.36% |