RCOM.BO - Reliance Communications Limited

BSE - BSE Prezzo in tempo reale. Valuta in INR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 20201,85001,85001,85001,85001,85001.636.720
01 lug 20201,77001,77001,77001,77001,77003.588.390
30 giu 20201,69001,69001,69001,69001,69001.367.577
29 giu 20201,61001,61001,61001,61001,61001.883.418
26 giu 20201,54001,54001,54001,54001,54001.321.666
25 giu 20201,47001,47001,47001,47001,47001.105.653
24 giu 20201,40001,40001,40001,40001,40001.192.258
23 giu 20201,34001,34001,34001,34001,34001.637.589
22 giu 20201,28001,28001,28001,28001,28001.330.711
19 giu 20201,22001,22001,22001,22001,22003.201.789
18 giu 20201,17001,17001,17001,17001,17001.685.223
17 giu 20201,12001,12001,12001,12001,12002.444.047
16 giu 20201,07001,07001,07001,07001,07003.642.711
15 giu 20201,02001,02001,02001,02001,02003.340.565
12 giu 20200,98000,98000,98000,98000,98001.423.591
11 giu 20201,03001,03000,99001,03001,03008.730.192
10 giu 20200,99000,99000,99000,99000,9900478.419
09 giu 20200,95000,95000,95000,95000,95001.232.012
08 giu 20200,91000,91000,91000,91000,9100426.873
05 giu 20200,85000,87000,83000,87000,87001.555.732
04 giu 20200,87000,87000,81000,83000,83003.078.833
03 giu 20200,80000,84000,77000,84000,84003.535.658
02 giu 20200,79000,81000,76000,80000,80003.728.525
01 giu 20200,79000,80000,76000,79000,79003.816.592
29 mag 20200,81000,83000,79000,79000,79003.007.846
28 mag 20200,82000,84000,77000,83000,83001.238.254
27 mag 20200,79000,81000,77000,80000,8000923.305
26 mag 20200,81000,82000,77000,79000,79001.715.311
22 mag 20200,83000,84000,80000,81000,81001.213.823
21 mag 20200,80000,84000,80000,83000,83001.291.006
20 mag 20200,84000,85000,80000,83000,83001.640.667
19 mag 20200,84000,88000,81000,84000,84002.371.237
18 mag 20200,87000,90000,83000,85000,85001.560.723
15 mag 20200,84000,87000,82000,87000,87001.435.072
14 mag 20200,86000,86000,82000,83000,83001.386.287
13 mag 20200,80000,84000,77000,83000,83001.698.404
12 mag 20200,84000,84000,80000,80000,8000699.948
11 mag 20200,84000,84000,84000,84000,84001.236.112
08 mag 20200,80000,88000,80000,88000,88003.093.637
07 mag 20200,84000,84000,84000,84000,8400363.377
06 mag 20200,88000,88000,88000,88000,8800608.715
05 mag 20200,92000,92000,92000,92000,92001.343.985
04 mag 20201,00001,00000,96000,96000,9600886.057
30 apr 20201,05001,05000,95001,01001,010032.840.023
29 apr 20201,00001,00001,00001,00001,00002.042.343
28 apr 20200,96000,96000,96000,96000,960073.322
27 apr 20200,92000,92000,92000,92000,9200455.160
24 apr 20200,88000,88000,88000,88000,8800133.009
23 apr 20200,83000,84000,82000,84000,84009.257.350
22 apr 20200,79000,80000,77000,80000,800011.892.719
21 apr 20200,77000,77000,72000,77000,770016.508.858
20 apr 20200,71000,74000,70000,74000,74003.985.262
17 apr 20200,70000,72000,69000,71000,71002.231.482
16 apr 20200,70000,74000,68000,71000,71005.298.112
15 apr 20200,73000,73000,69000,71000,71005.593.328
13 apr 20200,72000,74000,71000,72000,72003.135.855
09 apr 20200,77000,77000,72000,74000,74008.305.706
08 apr 20200,74000,74000,71000,74000,7400954.145
07 apr 20200,69000,71000,68000,71000,71005.933.511
03 apr 20200,69000,69000,67000,68000,68001.758.197
01 apr 20200,66000,69000,65000,69000,69003.945.530
31 mar 20200,65000,68000,63000,66000,66005.829.198
30 mar 20200,67000,68000,64000,65000,65003.004.112
27 mar 20200,69000,70000,66000,67000,67003.250.769
26 mar 20200,68000,70000,65000,68000,68005.103.344
25 mar 20200,65000,68000,62000,67000,67001.149.328
24 mar 20200,65000,70000,65000,65000,6500791.558
23 mar 20200,68000,71000,68000,68000,6800997.553
20 mar 20200,67000,73000,67000,71000,71005.725.017
19 mar 20200,70000,70000,70000,70000,7000864.521
18 mar 20200,73000,77000,73000,73000,73003.111.133
17 mar 20200,76000,80000,76000,76000,76002.359.568
16 mar 20200,79000,80000,79000,79000,79003.467.466
13 mar 20200,82000,90000,82000,83000,830013.047.863
12 mar 20200,94000,94000,86000,86000,860018.981.008
11 mar 20200,90000,90000,90000,90000,9000295.248
09 mar 20200,82000,82000,82000,82000,8200-
06 mar 20200,82000,82000,82000,82000,8200895.657
05 mar 20200,79000,79000,79000,79000,7900307.750
04 mar 20200,72000,76000,71000,76000,760011.087.823
03 mar 20200,73000,74000,68000,73000,73002.063.988
02 mar 20200,68000,71000,66000,71000,71001.927.384
28 feb 20200,69000,70000,66000,68000,68002.077.493
27 feb 20200,70000,72000,67000,68000,68001.584.057
26 feb 20200,70000,71000,70000,70000,7000979.524
25 feb 20200,79000,79000,73000,73000,73002.768.570
24 feb 20200,75000,76000,73000,76000,76001.436.972
20 feb 20200,72000,73000,68000,73000,73001.715.820
19 feb 20200,71000,73000,67000,70000,70001.142.105
18 feb 20200,68000,71000,65000,70000,70002.154.776
17 feb 20200,70000,70000,67000,68000,6800771.742
14 feb 20200,74000,75000,70000,70000,70002.035.536
13 feb 20200,70000,74000,69000,73000,73001.063.320
12 feb 20200,73000,74000,70000,72000,72001.593.677
11 feb 20200,71000,74000,71000,73000,7300899.971
10 feb 20200,75000,78000,74000,74000,7400700.492
07 feb 20200,84000,84000,76000,77000,77001.552.628
06 feb 20200,77000,80000,77000,80000,8000968.313
05 feb 20200,74000,77000,73000,77000,77001.131.807
04 feb 20200,70000,74000,68000,74000,74002.934.322
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità