RCOM.BO - Reliance Communications Limited

BSE - BSE Prezzo in tempo reale. Valuta in INR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 ott 20190,71000,74000,70000,72000,72006.041.054
14 ott 20190,73000,75000,73000,73000,73008.216.604
11 ott 20190,78000,79000,76000,76000,76001.114.626
10 ott 20190,79000,80000,77000,79000,79003.653.110
09 ott 20190,75000,77000,75000,77000,77001.285.045
07 ott 20190,73000,76000,70000,74000,74002.816.704
04 ott 20190,68000,74000,68000,73000,73004.116.719
03 ott 20190,71000,74000,71000,71000,71001.167.805
01 ott 20190,76000,77000,74000,74000,74003.127.408
30 set 20190,81000,81000,75000,77000,77006.519.726
27 set 20190,73000,78000,72000,78000,78009.814.805
26 set 20190,72000,77000,71000,75000,75007.248.131
25 set 20190,75000,75000,74000,74000,74003.721.306
24 set 20190,77000,77000,77000,77000,7700429.883
23 set 20190,81000,81000,81000,81000,8100722.193
20 set 20190,85000,87000,85000,85000,85001.191.345
19 set 20190,91000,93000,89000,89000,89002.152.066
18 set 20190,94000,96000,90000,93000,93005.808.762
17 set 20190,94000,94000,90000,94000,94004.640.717
16 set 20190,90000,90000,90000,90000,9000330.864
13 set 20190,86000,86000,86000,86000,8600966.324
12 set 20190,82000,82000,82000,82000,820074.335
11 set 20190,79000,79000,79000,79000,790083.857
09 set 20190,72000,76000,71000,76000,76004.929.475
06 set 20190,73000,77000,73000,73000,73001.948.389
05 set 20190,76000,76000,76000,76000,7600458.885
04 set 20190,80000,82000,79000,79000,79001.626.832
03 set 20190,86000,86000,83000,83000,83005.345.254
30 ago 20190,90000,92000,85000,87000,87006.470.223
29 ago 20190,92000,92000,89000,89000,89003.448.419
28 ago 20190,99000,99000,93000,93000,93005.316.546
27 ago 20190,96001,00000,92000,97000,970010.851.550
26 ago 20191,00001,02000,95000,96000,96007.945.096
23 ago 20190,98001,01000,98000,98000,98005.485.001
22 ago 20191,03001,04001,03001,03001,03002.548.955
21 ago 20191,08001,10001,08001,08001,08002.594.314
20 ago 20191,13001,13001,13001,13001,1300583.977
19 ago 20191,24001,24001,18001,18001,18006.928.207
16 ago 20191,22001,26001,19001,24001,240012.983.149
14 ago 20191,23001,25001,20001,23001,23005.892.478
13 ago 20191,30001,35001,26001,26001,26005.648.837
09 ago 20191,33001,35001,28001,32001,32008.288.659
08 ago 20191,37001,38001,32001,33001,330011.375.294
07 ago 20191,38001,41001,36001,38001,38006.118.146
06 ago 20191,33001,36001,28001,35001,350011.634.196
05 ago 20191,25001,33001,21001,30001,300018.255.438
02 ago 20191,33001,33001,27001,27001,27005.206.661
01 ago 20191,42001,44001,33001,33001,33007.733.272
31 lug 20191,47001,50001,39001,39001,390014.490.161
30 lug 20191,47001,54001,44001,46001,460014.001.967
29 lug 20191,51001,56001,46001,47001,470012.615.685
26 lug 20191,55001,58001,50001,53001,53009.559.975
25 lug 20191,62001,63001,57001,57001,57006.178.083
24 lug 20191,73001,75001,65001,65001,65009.458.915
23 lug 20191,79001,80001,72001,73001,73006.744.027
22 lug 20191,84001,86001,71001,81001,810014.134.056
19 lug 20191,74001,79001,72001,79001,790011.455.465
18 lug 20191,60001,71001,57001,71001,710010.570.631
17 lug 20191,63001,70001,63001,63001,63006.052.025
16 lug 20191,71001,74001,71001,71001,71001.717.824
15 lug 20191,95001,98001,80001,80001,800010.617.316
12 lug 20191,81001,89001,73001,89001,89007.120.578
11 lug 20191,74001,81001,69001,80001,80006.792.508
10 lug 20191,74001,75001,70001,73001,73007.831.471
09 lug 20191,59001,69001,58001,67001,67005.706.094
08 lug 20191,56001,62001,54001,62001,62005.584.596
05 lug 20191,57001,59001,45001,55001,550010.326.458
04 lug 20191,52001,52001,50001,52001,52002.737.384
03 lug 20191,40001,45001,36001,45001,45001.598.073
02 lug 20191,33001,39001,30001,39001,39003.709.325
01 lug 20191,30001,36001,26001,33001,33005.998.600
28 giu 20191,32001,32001,32001,32001,3200146.025
27 giu 20191,26001,26001,26001,26001,2600178.394
26 giu 20191,10001,20001,10001,20001,20009.274.755
25 giu 20191,15001,15001,15001,15001,15003.230.173
24 giu 20191,21001,21001,21001,21001,21003.947.812
21 giu 20191,31001,38001,27001,27001,27007.225.609
20 giu 20191,21001,33001,21001,33001,330015.533.518
19 giu 20191,27001,31001,27001,27001,27003.950.896
18 giu 20191,35001,35001,33001,33001,33003.959.387
17 giu 2019------
14 giu 20191,49001,50001,47001,47001,47007.165.878
13 giu 20191,63001,63001,54001,54001,54008.279.239
12 giu 20191,72001,75001,60001,62001,620012.772.785
11 giu 20191,75001,75001,66001,67001,670010.602.596
10 giu 20191,85001,85001,74001,74001,74004.615.343
07 giu 20191,88001,90001,80001,83001,83004.107.225
06 giu 20191,96001,96001,88001,89001,89003.713.333
04 giu 20191,98002,00001,93001,97001,97004.161.604
03 giu 20192,06002,10001,97001,99001,99003.894.255
31 mag 20191,98002,06001,94002,04002,04008.078.337
30 mag 20191,95002,00001,92001,97001,97005.646.977
29 mag 20192,03002,03001,96001,96001,96005.337.850
28 mag 20192,10002,14002,03002,06002,06004.930.091
27 mag 20192,10002,16002,10002,12002,12003.986.041
24 mag 20192,10002,14002,01002,12002,12004.827.933
23 mag 20192,14002,17002,02002,07002,07007.067.568
22 mag 20191,99002,07001,95002,07002,07006.270.945
21 mag 20192,06002,09001,96001,98001,98006.566.584
20 mag 20192,13002,13001,95002,06002,060014.977.478
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità