Italia markets closed

Reliance Communications Limited (RCOM.BO)

BSE - BSE Prezzo in tempo reale. Valuta in INR.
Aggiungi a portafoglio
1,7400+0,0500 (+2,96%)
Alla chiusura: 3:59PM IST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 feb 20211,68001,77001,65001,74001,74006.435.921
25 feb 20211,69001,71001,67001,69001,69002.843.650
24 feb 20211,72001,72001,66001,67001,67003.320.269
23 feb 20211,70001,73001,67001,69001,69003.667.202
22 feb 20211,70001,74001,65001,70001,70009.143.149
19 feb 20211,72001,75001,69001,70001,70004.687.443
18 feb 20211,70001,74001,68001,71001,71006.414.982
17 feb 20211,70001,70001,67001,69001,69005.100.189
16 feb 20211,74001,74001,70001,70001,70003.498.748
15 feb 20211,82001,82001,72001,72001,72007.659.516
12 feb 20211,76001,82001,76001,80001,80006.489.933
11 feb 20211,80001,82001,77001,78001,78003.165.561
10 feb 20211,78001,83001,78001,80001,80003.863.161
09 feb 20211,80001,82001,77001,78001,78005.503.028
08 feb 20211,83001,84001,80001,81001,81005.506.112
05 feb 20211,98001,98001,85001,86001,86007.313.706
04 feb 20211,87001,96001,83001,94001,94005.866.725
03 feb 20211,85001,90001,81001,87001,87008.286.238
02 feb 20211,90001,90001,82001,85001,85005.214.010
01 feb 20211,82001,89001,81001,88001,88003.790.637
29 gen 20211,77001,84001,76001,80001,80005.160.564
28 gen 20211,69001,81001,65001,77001,77007.273.846
27 gen 20211,82001,82001,73001,73001,73008.544.182
25 gen 20211,90001,91001,82001,82001,82008.524.935
22 gen 20211,95001,97001,90001,91001,91007.435.796
21 gen 20211,96001,99001,94001,97001,97006.388.177
20 gen 20211,99002,00001,95001,96001,96003.457.080
19 gen 20211,97001,99001,96001,98001,98003.700.958
18 gen 20212,00002,03001,94001,97001,97005.804.732
15 gen 20212,02002,04001,99002,01002,01005.861.241
14 gen 20211,99002,03001,96002,01002,01005.400.797
13 gen 20211,99002,00001,95001,97001,97007.137.722
12 gen 20212,01002,05001,98002,01002,01006.415.379
11 gen 20212,06002,10002,01002,03002,03008.732.972
08 gen 20212,16002,16002,06002,07002,07009.867.626
07 gen 20212,22002,22002,13002,16002,160011.242.045
06 gen 20212,29002,31002,19002,22002,220016.174.055
05 gen 20212,13002,21002,06002,21002,210016.926.346
04 gen 20212,09002,11002,02002,11002,110012.653.686
01 gen 20212,00002,03001,96002,01002,010011.610.389
31 dic 20202,01002,03001,99002,01002,01004.480.916
30 dic 20202,04002,05001,97002,03002,03006.820.477
29 dic 20202,00002,06001,97002,04002,040013.433.513
28 dic 20202,05002,05001,97001,97001,970011.167.523
24 dic 20202,10002,16001,99002,07002,070019.573.322
23 dic 20201,91002,07001,89002,07002,070021.122.781
22 dic 20201,98001,98001,98001,98001,9800889.865
21 dic 20202,08002,08002,08002,08002,0800798.363
18 dic 20202,18002,18002,18002,18002,1800708.974
17 dic 20202,29002,29002,29002,29002,2900801.541
16 dic 20202,41002,41002,41002,41002,4100646.774
15 dic 20202,79002,79002,53002,53002,53007.195.315
14 dic 20202,66002,66002,56002,66002,660023.996.636
11 dic 20202,54002,54002,48002,54002,540010.583.736
10 dic 20202,42002,42002,20002,42002,420054.275.292
09 dic 20202,31002,31002,19002,31002,310027.723.776
08 dic 20202,10002,10002,03002,10002,100010.138.316
07 dic 20201,91001,91001,86001,91001,91009.130.306
04 dic 20201,74001,74001,74001,74001,74002.688.003
03 dic 20201,59001,66001,57001,66001,66005.914.091
02 dic 20201,56001,60001,54001,59001,59004.055.451
01 dic 20201,63001,63001,58001,60001,60003.486.239
27 nov 20201,65001,65001,61001,63001,63002.811.535
26 nov 20201,68001,69001,61001,65001,65004.974.695
25 nov 20201,71001,73001,62001,63001,630010.729.436
24 nov 20201,64001,65001,56001,65001,65009.378.457
23 nov 20201,50001,58001,48001,58001,58007.355.099
20 nov 20201,51001,54001,50001,51001,51002.074.548
19 nov 20201,52001,56001,49001,53001,53004.114.455
18 nov 20201,53001,53001,48001,52001,52003.196.963
17 nov 20201,55001,55001,46001,51001,51004.165.151
14 nov 2020------
13 nov 20201,45001,51001,43001,49001,49004.678.690
12 nov 20201,51001,53001,46001,47001,47004.586.572
11 nov 20201,54001,54001,50001,51001,51003.529.386
10 nov 20201,45001,56001,42001,51001,51006.130.864
09 nov 20201,55001,55001,45001,49001,49002.437.405
06 nov 20201,42001,52001,42001,52001,52002.036.723
05 nov 20201,43001,49001,43001,45001,45002.030.917
04 nov 20201,41001,54001,41001,50001,50001.724.011
03 nov 20201,47001,51001,45001,47001,47002.289.476
02 nov 20201,59001,59001,52001,52001,52002.412.907
30 ott 20201,69001,75001,59001,60001,60003.762.607
29 ott 20201,70001,79001,65001,67001,67003.882.308
28 ott 20201,73001,73001,70001,73001,73005.118.038
27 ott 20201,61001,65001,60001,65001,65004.141.598
26 ott 20201,58001,58001,55001,58001,58005.518.647
23 ott 20201,51001,51001,46001,51001,5100941.119
22 ott 20201,39001,44001,33001,44001,44001.646.281
21 ott 20201,36001,38001,32001,38001,38001.617.786
20 ott 20201,31001,35001,31001,32001,32005.245.061
19 ott 20201,41001,41001,37001,37001,37001.625.847
16 ott 20201,53001,54001,41001,44001,44003.193.012
15 ott 20201,42001,48001,42001,48001,4800362.502
14 ott 20201,40001,45001,39001,41001,41003.606.944
13 ott 20201,45001,47001,41001,41001,41004.631.789
12 ott 20201,54001,55001,48001,48001,48004.200.413
09 ott 20201,62001,65001,54001,55001,55003.342.276
08 ott 20201,62001,67001,60001,62001,62002.292.936
07 ott 20201,71001,71001,63001,67001,67004.098.444
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...