RCOM.BO - Reliance Communications Limited

BSE - BSE Prezzo in tempo reale. Valuta in INR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 ago 20191,08001,10001,08001,08001,08002.594.314
20 ago 20191,13001,13001,13001,13001,1300583.977
19 ago 20191,24001,24001,18001,18001,18006.928.207
16 ago 20191,22001,26001,19001,24001,240012.983.149
14 ago 20191,23001,25001,20001,23001,23005.892.478
13 ago 20191,30001,35001,26001,26001,26005.648.837
09 ago 20191,33001,35001,28001,32001,32008.288.659
08 ago 20191,37001,38001,32001,33001,330011.375.294
07 ago 20191,38001,41001,36001,38001,38006.118.146
06 ago 20191,33001,36001,28001,35001,350011.634.196
05 ago 20191,25001,33001,21001,30001,300018.255.438
02 ago 20191,33001,33001,27001,27001,27005.206.661
01 ago 20191,42001,44001,33001,33001,33007.733.272
31 lug 20191,47001,50001,39001,39001,390014.490.161
30 lug 20191,47001,54001,44001,46001,460014.001.967
29 lug 20191,51001,56001,46001,47001,470012.615.685
26 lug 20191,55001,58001,50001,53001,53009.559.975
25 lug 20191,62001,63001,57001,57001,57006.178.083
24 lug 20191,73001,75001,65001,65001,65009.458.915
23 lug 20191,79001,80001,72001,73001,73006.744.027
22 lug 20191,84001,86001,71001,81001,810014.134.056
19 lug 20191,74001,79001,72001,79001,790011.455.465
18 lug 20191,60001,71001,57001,71001,710010.570.631
17 lug 20191,63001,70001,63001,63001,63006.052.025
16 lug 20191,71001,74001,71001,71001,71001.717.824
15 lug 20191,95001,98001,80001,80001,800010.617.316
12 lug 20191,81001,89001,73001,89001,89007.120.578
11 lug 20191,74001,81001,69001,80001,80006.792.508
10 lug 20191,74001,75001,70001,73001,73007.831.471
09 lug 20191,59001,69001,58001,67001,67005.706.094
08 lug 20191,56001,62001,54001,62001,62005.584.596
05 lug 20191,57001,59001,45001,55001,550010.326.458
04 lug 20191,52001,52001,50001,52001,52002.737.384
03 lug 20191,40001,45001,36001,45001,45001.598.073
02 lug 20191,33001,39001,30001,39001,39003.709.325
01 lug 20191,30001,36001,26001,33001,33005.998.600
28 giu 20191,32001,32001,32001,32001,3200146.025
27 giu 20191,26001,26001,26001,26001,2600178.394
26 giu 20191,10001,20001,10001,20001,20009.274.755
25 giu 20191,15001,15001,15001,15001,15003.230.173
24 giu 20191,21001,21001,21001,21001,21003.947.812
21 giu 20191,31001,38001,27001,27001,27007.225.609
20 giu 20191,21001,33001,21001,33001,330015.533.518
19 giu 20191,27001,31001,27001,27001,27003.950.896
18 giu 20191,35001,35001,33001,33001,33003.959.387
17 giu 2019------
14 giu 20191,49001,50001,47001,47001,47007.165.878
13 giu 20191,63001,63001,54001,54001,54008.279.239
12 giu 20191,72001,75001,60001,62001,620012.772.785
11 giu 20191,75001,75001,66001,67001,670010.602.596
10 giu 20191,85001,85001,74001,74001,74004.615.343
07 giu 20191,88001,90001,80001,83001,83004.107.225
06 giu 20191,96001,96001,88001,89001,89003.713.333
04 giu 20191,98002,00001,93001,97001,97004.161.604
03 giu 20192,06002,10001,97001,99001,99003.894.255
31 mag 20191,98002,06001,94002,04002,04008.078.337
30 mag 20191,95002,00001,92001,97001,97005.646.977
29 mag 20192,03002,03001,96001,96001,96005.337.850
28 mag 20192,10002,14002,03002,06002,06004.930.091
27 mag 20192,10002,16002,10002,12002,12003.986.041
24 mag 20192,10002,14002,01002,12002,12004.827.933
23 mag 20192,14002,17002,02002,07002,07007.067.568
22 mag 20191,99002,07001,95002,07002,07006.270.945
21 mag 20192,06002,09001,96001,98001,98006.566.584
20 mag 20192,13002,13001,95002,06002,060014.977.478
17 mag 20191,86002,03001,85002,03002,030024.957.470
16 mag 20191,94002,00001,94001,94001,94006.717.895
15 mag 20192,04002,04002,04002,04002,04002.603.077
14 mag 20192,14002,14002,14002,14002,14001.454.627
13 mag 20192,38002,47002,25002,25002,250016.820.612
10 mag 20192,36002,36002,36002,36002,3600280.319
09 mag 20192,25002,25002,25002,25002,2500548.293
08 mag 20192,07002,15002,07002,15002,15002.875.574
07 mag 20192,04002,05001,96002,05002,050023.093.194
06 mag 20191,96001,96001,96001,96001,9600120.583
03 mag 20191,87001,87001,87001,87001,8700724.391
02 mag 20191,79001,79001,79001,79001,79001.317.475
30 apr 20191,73001,81001,66001,71001,710063.787.150
26 apr 20191,72001,90001,72001,74001,7400229.008.766
25 apr 20191,81001,88001,81001,81001,810015.152.303
24 apr 20191,90001,95001,90001,90001,900016.473.990
23 apr 20191,99001,99001,99001,99001,99006.213.818
22 apr 20192,09002,31002,09002,09002,090017.248.945
18 apr 20192,20002,20002,20002,20002,20005.937.544
16 apr 20192,31002,35002,31002,31002,31006.912.975
15 apr 20192,50002,67002,43002,43002,430051.201.390
12 apr 20192,56002,60002,55002,55002,550012.587.188
11 apr 20192,71002,74002,68002,68002,680015.533.409
10 apr 20192,82002,91002,82002,82002,820019.916.646
09 apr 20192,96002,96002,96002,96002,96004.631.573
08 apr 20193,24003,29003,11003,11003,11006.219.179
05 apr 20193,30003,35003,25003,27003,270020.679.871
04 apr 20193,50003,65003,42003,42003,420019.885.016
03 apr 20193,59003,59003,59003,59003,59003.910.073
02 apr 20193,91003,92003,77003,77003,77003.952.503
01 apr 20193,94004,29003,94003,96003,960013.717.663
28 mar 20194,35004,35004,35004,35004,35001.085.581
27 mar 20194,57004,57004,57004,57004,5700444.190
26 mar 20194,81004,81004,81004,81004,81001.300.130
25 mar 20195,18005,18005,06005,06005,06006.449.863
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità