Italia markets closed

ErreDue S.p.A. (RDUE.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,50-0,05 (-0,52%)
Alla chiusura: 03:08PM CEST
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 20249,759,759,509,509,502.800
18 apr 20249,659,709,559,559,551.100
17 apr 20249,509,509,509,509,50-
16 apr 20249,659,659,509,509,505.000
15 apr 20249,609,859,609,859,851.700
12 apr 20249,659,859,609,709,704.500
11 apr 20249,709,859,509,509,504.500
10 apr 20249,559,709,509,709,7010.200
09 apr 20248,909,508,909,409,4010.000
08 apr 20248,908,958,858,908,903.000
05 apr 20249,009,009,009,009,00-
04 apr 20249,009,009,009,009,00-
03 apr 20248,859,008,759,009,003.300
02 apr 20248,959,058,809,009,0011.600
28 mar 20248,428,808,428,808,807.500
27 mar 20248,508,548,428,428,424.600
26 mar 20248,508,508,508,508,50200
25 mar 20248,468,768,408,508,505.600
22 mar 20248,348,348,348,348,34-
21 mar 20248,348,348,328,348,341.400
20 mar 20248,308,548,308,348,34800
19 mar 20248,448,448,348,348,341.700
18 mar 20248,368,368,348,348,342.400
15 mar 20248,328,328,308,308,302.400
14 mar 20248,288,428,288,328,323.800
13 mar 20248,148,288,088,288,286.600
12 mar 20248,288,288,288,288,282.000
11 mar 20248,288,288,288,288,28200
08 mar 20248,508,508,308,308,303.500
07 mar 20248,408,548,408,508,504.100
06 mar 20248,348,428,348,408,401.000
05 mar 20248,668,668,488,488,481.300
04 mar 20248,368,808,368,808,801.600
01 mar 20248,468,508,468,508,501.600
29 feb 20248,508,508,348,488,482.000
28 feb 20248,788,788,508,508,501.100
27 feb 20248,768,808,768,808,801.600
26 feb 20248,248,808,248,628,625.400
23 feb 20248,408,508,368,368,361.100
22 feb 20248,668,668,408,488,484.000
21 feb 20248,628,808,628,808,801.000
20 feb 20248,468,848,428,548,542.500
19 feb 20248,608,608,608,608,60100
16 feb 20248,688,888,448,648,641.600
15 feb 20248,808,808,808,808,80-
14 feb 20248,928,928,808,808,801.700
13 feb 20248,908,908,908,908,90300
12 feb 20249,009,009,009,009,00-
09 feb 20249,009,009,009,009,00300
08 feb 20248,829,108,829,109,10300
07 feb 20249,109,108,948,948,94300
06 feb 20249,109,109,109,109,10700
05 feb 20249,149,149,149,149,14-
02 feb 20249,149,149,149,149,14500
01 feb 20249,229,229,209,209,201.000
31 gen 20249,149,149,149,149,14200
30 gen 20248,849,008,849,009,001.700
29 gen 20249,029,028,708,708,707.100
26 gen 20249,269,268,969,129,122.100
25 gen 20249,109,129,109,129,123.400
24 gen 20248,988,988,968,968,96900
23 gen 20249,209,249,109,109,102.100
22 gen 20248,969,088,969,089,08600
19 gen 20248,808,808,808,808,80200
18 gen 20248,708,708,708,708,70-
17 gen 20248,708,708,708,708,70100
16 gen 20248,768,828,728,828,82700
15 gen 20249,049,068,768,768,762.800
12 gen 20248,928,928,928,928,92200
11 gen 20249,109,109,089,089,081.300
10 gen 20249,249,249,109,109,101.100
09 gen 20249,249,249,129,129,122.000
08 gen 20249,149,209,149,209,20300
05 gen 20249,189,249,149,149,14600
04 gen 20249,289,289,129,129,121.600
03 gen 20249,189,289,109,149,144.000
02 gen 20249,129,489,029,229,2210.900
29 dic 20238,689,108,689,089,0813.300
28 dic 20238,408,568,368,548,549.400
27 dic 20237,948,367,948,308,309.100
22 dic 20237,527,807,407,727,726.600
21 dic 20237,507,507,407,407,4010.800
20 dic 20237,607,607,447,487,484.100
19 dic 20237,607,707,607,707,702.500
18 dic 20237,507,627,507,627,62600
15 dic 20237,407,607,287,487,4810.400
14 dic 20238,048,187,547,547,544.300
13 dic 20237,707,907,707,907,902.900
12 dic 20237,807,907,707,707,704.200
11 dic 20237,827,987,687,847,842.200
08 dic 20237,447,807,427,687,684.200
07 dic 20237,547,547,447,447,443.000
06 dic 20237,547,607,527,607,604.500
05 dic 20237,687,827,567,567,566.000
04 dic 20237,827,847,567,727,727.300
01 dic 20238,028,027,367,627,6213.900
30 nov 20238,288,288,048,048,042.500
29 nov 20238,268,268,188,188,182.500
28 nov 20238,268,268,268,268,26300
27 nov 20238,248,248,248,248,24100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...