Italia markets close in 4 hours 17 minutes

Reevo S.P.A. (REEVO.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
14,550,00 (0,00%)
Al 09:17AM CEST. Mercato aperto.
Periodo di tempo:
10 ago 2021 - 10 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 ago 202214,5514,5514,5514,5514,55100
09 ago 202214,4014,5514,4014,5514,55500
08 ago 202214,6014,6014,4514,5514,55700
05 ago 202214,8015,1014,6014,8014,804.200
04 ago 202214,4014,8014,3514,8014,803.600
03 ago 202214,4514,6014,3014,6014,602.400
02 ago 202214,7014,7514,4514,4514,451.900
01 ago 202214,8014,8014,6014,6014,601.200
29 lug 202214,7515,0014,6014,7514,752.300
28 lug 202214,4014,8014,4014,8014,802.600
27 lug 202214,9515,0514,0514,3014,303.800
26 lug 202214,9015,0014,5514,9014,902.100
25 lug 202215,0015,0514,9014,9014,903.500
22 lug 202214,9014,9014,5514,9014,902.100
21 lug 202215,0015,0014,2514,7514,752.500
20 lug 202215,0015,0515,0015,0515,051.900
19 lug 202215,0015,2014,6514,9014,902.100
18 lug 202214,4014,5014,4014,5014,501.200
15 lug 202213,9514,5013,9514,5014,506.700
14 lug 202214,6014,7013,9514,0514,052.400
13 lug 202214,0514,4514,0514,4514,452.200
12 lug 202213,9514,6013,9514,4014,402.600
11 lug 202214,0014,2513,8013,9513,953.400
08 lug 202213,9514,5013,9014,2014,206.000
07 lug 202213,8014,3013,8013,9513,955.500
06 lug 202213,8013,8013,5513,7513,751.600
05 lug 202213,8013,9013,6013,8013,801.400
04 lug 202214,7514,9513,4013,8013,8017.700
01 lug 202214,8514,9514,8514,8514,851.400
30 giu 202214,8014,8514,1014,8514,857.900
29 giu 202214,7014,8014,6014,8014,80400
28 giu 202214,9515,0014,7014,9014,901.200
27 giu 202214,7515,0014,7514,9014,90800
24 giu 202214,7515,0014,7514,9514,951.100
23 giu 202215,0015,0014,7514,7514,75400
22 giu 202214,9514,9514,9514,9514,95300
21 giu 202214,9014,9014,8514,8514,85400
20 giu 202214,8514,8514,5014,7014,70700
17 giu 202214,5015,0014,5014,6014,602.000
16 giu 202214,6014,6014,2514,2514,25900
15 giu 202214,4514,5014,4514,5014,50400
14 giu 202214,7014,8014,2014,2014,20900
13 giu 202214,2014,6014,2014,6014,60800
10 giu 202214,4014,5014,3514,4014,402.400
09 giu 202214,6514,7514,6514,7514,75400
08 giu 202214,8014,9014,6014,6014,601.800
07 giu 202214,8514,8514,8014,8014,80300
06 giu 202214,6514,7514,6514,7514,752.600
03 giu 202215,2015,2014,7014,7014,701.000
02 giu 202214,9015,8014,9015,0515,051.600
01 giu 202214,7014,9014,6514,7514,75900
31 mag 202214,8514,9014,8514,9014,90400
30 mag 202214,7014,8514,6514,6514,651.000
27 mag 202214,7014,8514,6514,8514,85900
26 mag 202215,0015,0514,6514,6514,651.500
25 mag 202214,9515,2514,9515,2515,25500
24 mag 202215,1015,3515,0015,0015,001.300
23 mag 202215,2515,3014,8515,0015,001.500
20 mag 202214,9015,0014,9015,0015,00500
19 mag 202215,0015,0015,0015,0015,00600
18 mag 202214,9514,9514,8514,9514,95700
17 mag 202214,8514,8514,7014,8014,801.700
16 mag 202214,7014,7014,7014,7014,70500
13 mag 202214,6514,7014,6514,7014,70600
12 mag 202214,9514,9514,5514,5514,551.400
11 mag 202214,8514,9514,8514,9514,95600
10 mag 202214,5014,9014,5014,6014,60900
09 mag 202214,7014,7014,3514,5514,551.200
06 mag 202214,9015,0014,8514,8514,85900
05 mag 202215,0015,0014,6514,9014,901.300
04 mag 202214,9514,9514,9514,9514,951.000
03 mag 202214,8014,8014,8014,8014,80900
02 mag 202214,9515,0014,8014,8014,801.200
29 apr 202214,7515,0014,7515,0015,001.200
28 apr 202214,9515,0014,6515,0015,001.100
27 apr 202215,1015,2014,9514,9514,952.100
26 apr 202215,0015,0014,9515,0015,008.400
25 apr 202214,8514,8514,8514,8514,85-
22 apr 202214,4515,0014,4514,8514,852.500
21 apr 202214,5014,5014,5014,5014,50-
20 apr 202214,8014,8014,5014,5014,50500
19 apr 202214,8014,8014,0014,8014,805.200
14 apr 202214,3514,8014,3514,8014,80700
13 apr 202214,5014,5014,5014,5014,50200
12 apr 202214,4014,9014,4014,6014,601.000
11 apr 202214,4514,9014,4514,7514,755.800
08 apr 202214,6014,6014,2014,4014,401.500
07 apr 202214,6014,9014,2514,6014,6015.500
06 apr 202215,1015,3514,5014,5014,503.500
05 apr 202215,3015,3515,1015,1015,104.500
04 apr 202214,7014,9514,6014,9514,952.500
01 apr 202214,7515,0014,7515,0015,00800
31 mar 202215,3015,3014,9514,9514,95800
30 mar 202215,2015,2014,7515,0515,051.100
29 mar 202215,3015,3014,7515,1015,101.500
28 mar 202215,3515,3515,3015,3015,30500
25 mar 202215,3515,3515,2015,2015,20700
24 mar 202215,3515,3515,3015,3015,30500
23 mar 202215,2015,2015,2015,2015,20500
22 mar 202215,3015,3015,2015,2015,20700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...