Italia markets close in 7 hours 28 minutes

Reevo S.P.A. (REEVO.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
13,450,00 (0,00%)
Al 05:23PM CET. Mercato aperto.
Periodo di tempo:
09 feb 2022 - 09 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 feb 202313,6013,8513,4013,4513,454.000
07 feb 202313,9514,0013,5013,5513,554.100
06 feb 202314,3014,3013,9014,0014,004.700
03 feb 202313,9514,1013,7014,0014,005.200
02 feb 202314,2014,3513,9013,9013,903.300
01 feb 202313,8014,3013,8014,1014,105.800
31 gen 202313,2513,5513,2513,5513,551.800
30 gen 202313,5513,5513,3013,3013,302.900
27 gen 202313,4513,6513,4513,5513,551.100
26 gen 202313,4013,6513,4013,6513,651.200
25 gen 202313,4513,5513,3013,5513,553.900
24 gen 202313,8014,0513,6013,6013,602.700
23 gen 202313,7013,8513,6513,7013,702.300
20 gen 202313,4013,6513,3513,6013,601.600
19 gen 202313,4513,4513,2013,3513,352.800
18 gen 202313,3513,4013,3513,4013,401.000
17 gen 202313,4013,4013,0013,2513,259.000
16 gen 202313,4013,4013,4013,4013,40800
13 gen 202313,4013,4013,2013,3513,351.900
12 gen 202313,4013,4013,0013,4013,404.400
11 gen 202313,4013,4013,1013,4013,401.900
10 gen 202313,3013,4013,3013,4013,401.200
09 gen 202312,9013,3512,8513,3513,351.900
06 gen 202313,2013,3512,8512,8512,853.400
05 gen 202313,1513,4013,0013,2013,204.200
04 gen 202313,4013,4013,0513,1513,151.900
03 gen 202313,7513,8013,3513,4013,403.300
02 gen 202313,8013,8013,7513,7513,751.100
30 dic 202213,7013,7513,5013,7513,752.900
29 dic 202214,0014,0513,8013,8013,801.600
28 dic 202213,9013,9513,7013,9013,903.400
27 dic 202214,0014,1014,0014,0014,002.300
23 dic 202213,5513,9013,5513,9013,901.900
22 dic 202213,7513,8513,4513,5513,553.600
21 dic 202213,8014,1513,7513,7513,753.400
20 dic 202213,6513,8013,5013,8013,803.000
19 dic 202213,1013,7013,1013,6013,603.300
16 dic 202213,0013,3012,9512,9512,952.700
15 dic 202212,9013,6012,5013,2513,257.700
14 dic 202212,7012,9512,7012,9012,904.700
13 dic 202212,5513,0512,4012,7012,704.700
12 dic 202212,1512,6512,1512,5012,505.800
09 dic 202212,1012,3512,1012,3512,351.800
08 dic 202212,0012,0011,8511,9511,951.600
07 dic 202211,9512,0511,7511,9511,952.600
06 dic 202211,9512,2511,7511,8511,856.600
05 dic 202211,7011,8011,0011,8011,8015.900
02 dic 202211,8011,9011,7511,8011,802.400
01 dic 202211,9012,0011,7511,8011,803.400
30 nov 202211,9011,9011,7511,8511,853.600
29 nov 202211,8512,1511,7511,8511,856.900
28 nov 202212,5012,5011,9011,9011,908.000
25 nov 202212,6012,8012,6012,8012,80900
24 nov 202212,9512,9512,9512,9512,95100
23 nov 202212,9512,9512,9512,9512,95-
22 nov 202212,7513,4012,7512,9512,954.900
21 nov 202212,8512,8512,8512,8512,85500
18 nov 202212,8513,0012,8512,8512,853.200
17 nov 202212,9012,9512,8012,9512,951.100
16 nov 202213,0013,0012,7512,9012,902.400
15 nov 202212,9512,9512,9512,9512,95-
14 nov 202212,8512,9512,8512,9512,95300
11 nov 202212,7512,9512,7512,9512,95300
10 nov 202212,9512,9512,9012,9512,952.100
09 nov 202213,0013,0013,0013,0013,001.400
08 nov 202213,0013,0012,9512,9512,951.600
07 nov 202212,9513,0012,9513,0013,00200
04 nov 202212,8012,8512,7012,8512,852.200
03 nov 202212,7013,0512,6013,0513,051.500
02 nov 202213,0513,1012,6512,8512,852.800
01 nov 202213,3013,3013,3013,3013,30-
31 ott 202213,1513,3013,0013,3013,301.700
28 ott 202213,0013,3512,9013,3513,352.900
27 ott 202213,5013,5013,0513,3013,301.400
26 ott 202213,5013,5013,2013,2013,201.200
25 ott 202213,3513,5013,2013,3513,352.400
24 ott 202213,4013,4013,0013,1513,153.100
21 ott 202213,6013,6013,6013,6013,60-
20 ott 202213,6013,6013,6013,6013,60-
19 ott 202213,5513,6013,4013,6013,603.200
18 ott 202213,6013,6013,6013,6013,60100
17 ott 202213,6513,7013,4513,4513,45800
14 ott 202213,5513,7013,5513,5513,55800
13 ott 202213,8013,8013,0013,7013,7010.600
12 ott 202213,8513,8513,7013,7013,702.400
11 ott 202213,6013,8513,6013,8513,851.100
10 ott 202213,6513,6513,4013,5513,553.300
07 ott 202213,8013,9013,6513,8013,802.800
06 ott 202213,9514,0013,8013,9013,903.200
05 ott 202213,9514,1513,8513,9513,954.800
04 ott 202213,5514,0013,5513,9513,951.700
03 ott 202213,5013,6513,5013,6513,651.000
30 set 202213,0013,6513,0013,6513,651.800
29 set 202213,1013,1012,7012,7012,701.300
28 set 202213,1013,3512,9013,0513,052.300
27 set 202213,1013,3013,1013,2013,201.500
26 set 202213,2513,2513,0013,0513,052.500
23 set 202213,5013,5012,8013,2513,254.600
22 set 202213,7513,7513,5013,6013,60800
21 set 202213,7514,0013,6013,7513,756.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...