Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REG240419C00055000 | 2024-03-21 10:12AM EDT | 2024-04-19 | 3.70 | 0.90 | 5.40 | 0.00 | - | 2 | 0 | 114.06% |
REG240517C00055000 | 2024-04-09 12:07PM EDT | 2024-05-17 | 5.20 | 3.20 | 3.70 | 0.00 | - | - | 1 | 32.01% |
REG240719C00055000 | 2024-04-02 9:49AM EDT | 2024-07-19 | 5.80 | 3.80 | 4.80 | 0.00 | - | 1 | 9 | 28.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REG240419P00055000 | 2024-04-02 10:57AM EDT | 2024-04-19 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 136 | 77.34% |
REG240517P00055000 | 2024-04-11 11:39AM EDT | 2024-05-17 | 0.65 | 0.45 | 0.65 | 0.00 | - | 1 | 5 | 26.54% |
REG240719P00055000 | 2024-04-17 11:50AM EDT | 2024-07-19 | 1.65 | 1.10 | 4.00 | 0.00 | - | 1 | 24 | 46.75% |
REG241018P00055000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 2.40 | 1.95 | 2.75 | -0.35 | -12.73% | 10 | 3,012 | 25.03% |