Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.724,50 +3.297,30 (+5,84%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426C00820000 | 2024-03-28 3:19PM EDT | 820.00 | 150.90 | 73.00 | 81.90 | 0.00 | - | 1 | 1 | 59.90% |
| REGN240426C00840000 | 2024-04-16 1:19PM EDT | 840.00 | 58.02 | 53.20 | 61.10 | 0.00 | - | 6 | 12 | 45.68% |
| REGN240426C00910000 | 2024-04-19 2:52PM EDT | 910.00 | 5.20 | 4.90 | 6.70 | -3.30 | -38.82% | 11 | 8 | 24.39% |
| REGN240426C00915000 | 2024-04-19 3:51PM EDT | 915.00 | 5.05 | 3.50 | 5.00 | -2.35 | -31.76% | 7 | 58 | 23.89% |
| REGN240426C00920000 | 2024-04-19 11:48AM EDT | 920.00 | 4.40 | 2.20 | 6.80 | -1.60 | -26.67% | 3 | 28 | 31.38% |
| REGN240426C00930000 | 2024-04-18 1:12PM EDT | 930.00 | 2.60 | 0.05 | 1.90 | -1.40 | -35.00% | 1 | 11 | 23.22% |
| REGN240426C00940000 | 2024-04-19 12:14PM EDT | 940.00 | 1.01 | 0.05 | 1.15 | -0.99 | -49.50% | 2 | 9 | 24.35% |
| REGN240426C00955000 | 2024-04-18 3:24PM EDT | 955.00 | 0.43 | 0.00 | 0.85 | -0.75 | -63.56% | 1 | 3 | 28.41% |
| REGN240426C00960000 | 2024-04-18 3:24PM EDT | 960.00 | 1.00 | 0.00 | 3.30 | 0.00 | - | 2 | 62 | 42.33% |
| REGN240426C00970000 | 2024-04-05 3:54PM EDT | 970.00 | 10.37 | 0.00 | 4.50 | 0.00 | - | 20 | 21 | 51.27% |
| REGN240426C00975000 | 2024-04-11 3:31PM EDT | 975.00 | 3.60 | 0.00 | 4.50 | 0.00 | - | - | 0 | 53.52% |
| REGN240426C00980000 | 2024-04-15 9:43AM EDT | 980.00 | 1.50 | 0.00 | 0.45 | 0.00 | - | 3 | 4 | 33.30% |
| REGN240426C00990000 | 2024-04-11 1:39PM EDT | 990.00 | 1.22 | 0.00 | 0.45 | 0.00 | - | 2 | 65 | 36.43% |
| REGN240426C01000000 | 2024-04-19 11:47AM EDT | 1,000.00 | 0.05 | 0.00 | 0.40 | -1.25 | -96.15% | 1 | 2 | 38.77% |
| REGN240426C01010000 | 2024-04-17 9:55AM EDT | 1,010.00 | 0.81 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 41.72% |
| REGN240426C01020000 | 2024-04-15 2:16PM EDT | 1,020.00 | 2.18 | 0.00 | 0.55 | +0.64 | +41.56% | 3 | 3 | 46.85% |
| REGN240426C01030000 | 2024-04-09 11:16AM EDT | 1,030.00 | 1.35 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 47.44% |
| REGN240426C01040000 | 2024-04-15 2:16PM EDT | 1,040.00 | 2.13 | 0.00 | 4.30 | +0.21 | +10.94% | 3 | 3 | 67.33% |
| REGN240426C01060000 | 2024-04-03 3:56PM EDT | 1,060.00 | 1.49 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 73.97% |
| REGN240426C01070000 | 2024-04-01 3:51PM EDT | 1,070.00 | 1.60 | 0.00 | 4.30 | 0.00 | - | 4 | 3 | 77.19% |
| REGN240426C01100000 | 2024-04-05 3:54PM EDT | 1,100.00 | 2.37 | 0.00 | 4.30 | 0.00 | - | 20 | 20 | 86.51% |
| REGN240426C01200000 | 2024-04-10 10:19AM EDT | 1,200.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | - | 1 | 114.64% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426P00490000 | 2024-04-01 3:57PM EDT | 490.00 | 0.55 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 227.00% |
| REGN240426P00520000 | 2024-03-20 10:39AM EDT | 520.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 1 | 124.22% |
| REGN240426P00840000 | 2024-04-18 3:04PM EDT | 840.00 | 1.75 | 0.35 | 4.80 | 0.00 | - | 1 | 3 | 47.50% |
| REGN240426P00850000 | 2024-04-15 10:10AM EDT | 850.00 | 1.70 | 0.20 | 1.60 | -0.55 | -24.44% | 2 | 62 | 29.59% |
| REGN240426P00860000 | 2024-04-17 2:37PM EDT | 860.00 | 2.45 | 1.40 | 2.75 | 0.00 | - | 4 | 60 | 29.18% |
| REGN240426P00870000 | 2024-04-18 1:31PM EDT | 870.00 | 5.97 | 2.55 | 4.40 | 0.00 | - | 5 | 8 | 28.44% |
| REGN240426P00880000 | 2024-04-18 1:13PM EDT | 880.00 | 7.60 | 5.00 | 6.10 | 0.00 | - | 3 | 5 | 26.06% |
| REGN240426P00890000 | 2024-04-19 3:47PM EDT | 890.00 | 9.95 | 7.70 | 9.50 | +0.45 | +4.74% | 1 | 5 | 25.57% |
| REGN240426P00895000 | 2024-04-18 1:07PM EDT | 895.00 | 11.66 | 9.60 | 11.90 | -1.54 | -11.67% | 1 | 5 | 25.84% |
| REGN240426P00900000 | 2024-04-19 3:22PM EDT | 900.00 | 14.00 | 12.20 | 14.40 | -1.84 | -11.62% | 1 | 13 | 25.68% |
| REGN240426P00905000 | 2024-04-19 9:56AM EDT | 905.00 | 14.10 | 14.70 | 17.30 | -4.00 | -22.10% | 2 | 4 | 25.71% |
| REGN240426P00910000 | 2024-04-19 10:04AM EDT | 910.00 | 18.07 | 16.80 | 23.00 | +2.95 | +19.51% | 1 | 51 | 31.12% |
| REGN240426P00915000 | 2024-04-19 3:48PM EDT | 915.00 | 24.60 | 19.10 | 26.50 | -0.50 | -1.99% | 7 | 2 | 31.52% |
| REGN240426P00920000 | 2024-04-15 9:30AM EDT | 920.00 | 19.82 | 24.20 | 30.20 | 0.00 | - | 1 | 4 | 31.91% |
| REGN240426P00930000 | 2024-04-17 10:44AM EDT | 930.00 | 26.10 | 33.00 | 38.80 | 0.00 | - | 1 | 2 | 34.50% |
| REGN240426P00940000 | 2024-04-12 3:53PM EDT | 940.00 | 41.60 | 40.20 | 48.10 | 0.00 | - | 1 | 6 | 38.04% |
| REGN240426P00950000 | 2024-04-18 12:02PM EDT | 950.00 | 49.50 | 49.70 | 58.00 | 0.00 | - | 4 | 5 | 42.85% |
| REGN240426P00960000 | 2024-03-07 2:57PM EDT | 960.00 | 25.50 | 26.30 | 32.00 | 0.00 | - | - | 3 | 0.00% |
| REGN240426P00970000 | 2024-04-11 10:02AM EDT | 970.00 | 59.95 | 70.00 | 78.00 | 0.00 | - | 1 | 0 | 52.41% |
| REGN240426P01040000 | 2024-04-01 3:55PM EDT | 1,040.00 | 73.09 | 139.00 | 148.00 | 0.00 | - | - | 0 | 81.47% |
© 2024 Yahoo. Tutti i diritti riservati.