Italia markets open in 8 hours 42 minutes

American Funds Europacific Growth R2 (RERBX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
54,41+0,04 (+0,07%)
Alla chiusura: 05:21PM EDT
Periodo di tempo:
24 apr 2023 - 24 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 2024------
23 apr 202454,3754,3754,3754,3754,37-
22 apr 202453,5453,5453,5453,5453,54-
19 apr 202453,1353,1353,1353,1353,13-
18 apr 202453,5553,5553,5553,5553,55-
17 apr 202453,5853,5853,5853,5853,58-
16 apr 202453,5853,5853,5853,5853,58-
15 apr 202453,9853,9853,9853,9853,98-
12 apr 202454,3054,3054,3054,3054,30-
11 apr 202455,2555,2555,2555,2555,25-
10 apr 202455,3055,3055,3055,3055,30-
09 apr 202455,7155,7155,7155,7155,71-
08 apr 202455,7255,7255,7255,7255,72-
05 apr 202455,5255,5255,5255,5255,52-
04 apr 202455,2055,2055,2055,2055,20-
03 apr 202455,6755,6755,6755,6755,67-
02 apr 202455,3655,3655,3655,3655,36-
01 apr 202455,5155,5155,5155,5155,51-
28 mar 202455,6855,6855,6855,6855,68-
27 mar 202455,7955,7955,7955,7955,79-
26 mar 202455,6255,6255,6255,6255,62-
25 mar 202455,6455,6455,6455,6455,64-
22 mar 202455,6755,6755,6755,6755,67-
21 mar 202455,8555,8555,8555,8555,85-
20 mar 202455,8055,8055,8055,8055,80-
19 mar 202455,2155,2155,2155,2155,21-
18 mar 202455,2855,2855,2855,2855,28-
15 mar 202455,1455,1455,1455,1455,14-
14 mar 202455,5355,5355,5355,5355,53-
13 mar 202455,6455,6455,6455,6455,64-
12 mar 202455,5755,5755,5755,5755,57-
11 mar 202455,0655,0655,0655,0655,06-
08 mar 202455,2155,2155,2155,2155,21-
07 mar 202455,4655,4655,4655,4655,46-
06 mar 202454,6654,6654,6654,6654,66-
05 mar 202454,1854,1854,1854,1854,18-
04 mar 202454,5254,5254,5254,5254,52-
01 mar 202454,4454,4454,4454,4454,44-
29 feb 202453,7853,7853,7853,7853,78-
28 feb 202453,8153,8153,8153,8153,81-
27 feb 202454,0354,0354,0354,0354,03-
26 feb 202454,0154,0154,0154,0154,01-
23 feb 202454,0454,0454,0454,0454,04-
22 feb 202454,1154,1154,1154,1154,11-
21 feb 202453,3353,3353,3353,3353,33-
20 feb 202453,4153,4153,4153,4153,41-
16 feb 202453,4153,4153,4153,4153,41-
15 feb 202453,3253,3253,3253,3253,32-
14 feb 202452,6052,6052,6052,6052,60-
13 feb 202452,2752,2752,2752,2752,27-
12 feb 202452,8452,8452,8452,8452,84-
09 feb 202452,8852,8852,8852,8852,88-
08 feb 202452,4652,4652,4652,4652,46-
07 feb 202452,3752,3752,3752,3752,37-
06 feb 202452,2452,2452,2452,2452,24-
05 feb 202452,1652,1652,1652,1652,16-
02 feb 202452,1652,1652,1652,1652,16-
01 feb 202452,4352,4352,4352,4352,43-
31 gen 202451,8651,8651,8651,8651,86-
30 gen 202452,1852,1852,1852,1852,18-
29 gen 202452,3352,3352,3352,3352,33-
26 gen 202451,9751,9751,9751,9751,97-
25 gen 202451,7651,7651,7651,7651,76-
24 gen 202451,5751,5751,5751,5751,57-
23 gen 202451,0451,0451,0451,0451,04-
22 gen 202451,0851,0851,0851,0851,08-
19 gen 202451,1451,1451,1451,1451,14-
18 gen 202450,6550,6550,6550,6550,65-
17 gen 202450,1950,1950,1950,1950,19-
16 gen 202450,8550,8550,8550,8550,85-
12 gen 202451,4551,4551,4551,4551,45-
11 gen 202451,1251,1251,1251,1251,12-
10 gen 202451,1851,1851,1851,1851,18-
09 gen 202450,9450,9450,9450,9450,94-
08 gen 202451,2951,2951,2951,2951,29-
05 gen 202450,8150,8150,8150,8150,81-
04 gen 202450,9650,9650,9650,9650,96-
03 gen 202450,7650,7650,7650,7650,76-
02 gen 202451,3051,3051,3051,3051,30-
29 dic 202351,9651,9651,9651,9651,96-
28 dic 202351,9951,9951,9951,9951,99-
27 dic 202352,0052,0052,0052,0052,00-
26 dic 202351,5351,5351,5351,5351,53-
22 dic 202351,3851,3851,3851,3851,38-
21 dic 202351,3751,3751,3751,3751,37-
20 dic 202350,7950,7950,7950,7950,79-
19 dic 202351,4151,4151,4151,4151,41-
18 dic 202350,9350,9350,9350,9350,93-
15 dic 202350,9650,9650,9650,9650,96-
14 dic 202351,0951,0951,0951,0951,09-
14 dic 20230.492 Dividendo
14 dic 20231.058 Guadagno in conto di capitale
13 dic 202351,9951,9951,9951,9950,44-
12 dic 202351,3151,3151,3151,3149,78-
11 dic 202351,2951,2951,2951,2949,76-
08 dic 202351,1151,1151,1151,1149,59-
07 dic 202350,9050,9050,9050,9049,38-
06 dic 202350,7250,7250,7250,7249,21-
05 dic 202350,7550,7550,7550,7549,24-
04 dic 202350,9950,9950,9950,9949,47-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...