Italia markets close in 2 hours 49 minutes

Reti S.p.A. (RETI.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,90500,0000 (0,00%)
Al 12:14PM CEST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 giu 20221,91001,91001,90501,90501,90506.000
28 giu 20221,90501,90501,90501,90501,90501.500
27 giu 20221,94501,94501,94501,94501,9450-
24 giu 20221,94501,94501,94501,94501,9450-
23 giu 20221,94501,94501,94501,94501,9450-
22 giu 20221,94501,94501,94501,94501,9450-
21 giu 20221,88501,94501,88501,94501,94509.000
20 giu 20221,92001,92001,86501,86501,86506.000
17 giu 20221,91501,92001,89001,92001,92007.500
16 giu 20222,00002,00001,96501,96501,96503.000
15 giu 20221,97001,98501,97001,98001,98004.500
14 giu 20221,96002,00001,96002,00002,000010.500
13 giu 20221,93501,93501,89001,91501,91506.000
10 giu 20222,00002,00001,97501,97501,97503.000
09 giu 20222,10002,10002,00002,01002,010015.000
08 giu 20222,08002,08002,08002,08002,0800-
07 giu 20222,08002,08002,08002,08002,08001.500
06 giu 20222,12002,12002,12002,12002,12001.500
03 giu 20222,09002,09002,08002,08002,08004.500
02 giu 20222,14002,14002,14002,14002,1400-
01 giu 20222,12002,14002,12002,14002,14003.000
31 mag 20222,07002,07002,07002,07002,0700-
30 mag 20222,15002,15002,07002,07002,07006.000
27 mag 20222,11002,11002,11002,11002,1100-
26 mag 20222,08002,11002,07002,11002,11004.500
25 mag 20222,14002,14002,14002,14002,14003.000
24 mag 20222,12002,12002,12002,12002,12003.000
23 mag 20222,12002,12002,12002,12002,1200-
20 mag 20222,10002,13002,10002,12002,12007.500
19 mag 20222,02002,02002,02002,02002,02003.000
18 mag 20222,06002,10002,06002,10002,10006.000
17 mag 20221,98002,01001,98002,01002,01004.500
16 mag 20222,01002,01002,01002,01002,01003.000
13 mag 20221,97002,01001,97002,01002,01003.000
12 mag 20222,03002,13002,01002,01002,01004.500
11 mag 20221,98002,00001,98002,00002,00004.500
10 mag 20222,02002,02001,98001,98001,98003.000
09 mag 20221,99002,02001,95502,02002,02007.500
06 mag 20222,02002,02001,97002,00002,000025.500
05 mag 20222,10002,16002,02002,05002,050025.500
04 mag 20222,18002,18002,18002,18002,18001.500
03 mag 20222,13002,16002,10002,16002,16006.000
02 mag 20222,07002,18002,07002,18002,180018.000
29 apr 20222,07002,07002,06002,06002,06006.000
28 apr 20222,06002,12002,06002,12002,12006.000
27 apr 20222,07002,07002,07002,07002,0700-
26 apr 20222,09002,09002,07002,07002,07004.500
25 apr 20222,09002,09002,09002,09002,09001.500
22 apr 20222,14002,14002,14002,14002,1400-
21 apr 20222,13002,14002,13002,14002,14009.000
20 apr 20222,10002,13002,10002,13002,13004.500
19 apr 20222,15002,15002,15002,15002,1500-
14 apr 20222,15002,15002,10002,15002,15006.000
13 apr 20222,12002,16002,12002,16002,16006.000
12 apr 20222,17002,17002,06002,10002,100064.500
11 apr 20222,26002,26002,26002,26002,2600-
08 apr 20222,27002,32002,26002,26002,260016.500
07 apr 20222,25002,37002,24002,24002,240022.500
06 apr 20222,29002,29002,20002,20002,20007.500
05 apr 20222,29002,42002,29002,34002,340036.000
04 apr 20222,34002,34002,25002,29002,290015.000
01 apr 20222,23002,30002,23002,30002,300010.500
31 mar 20222,30002,30002,26002,26002,26006.000
30 mar 20222,35002,35002,29002,34002,340010.500
29 mar 20222,34002,35002,34002,35002,35009.000
28 mar 20222,28002,37002,28002,29002,290012.000
25 mar 20222,22002,38002,22002,27002,270031.500
24 mar 20222,21002,21002,12002,19002,190012.000
23 mar 20222,26002,26002,26002,26002,2600-
22 mar 20222,22002,26002,21002,26002,26006.000
21 mar 20222,24002,30002,21002,24002,24009.000
18 mar 20222,20002,20002,20002,20002,20001.500
17 mar 20222,27002,27002,25002,25002,25006.000
16 mar 20222,21002,27002,21002,27002,27009.000
15 mar 20222,25002,30002,14002,16002,160028.500
14 mar 20222,18002,30002,18002,27002,270015.000
11 mar 20222,13002,14002,12002,14002,140013.500
10 mar 20222,12002,12002,12002,12002,12001.500
09 mar 20222,04002,23002,04002,12002,120021.000
08 mar 20221,92502,05001,92502,05002,050021.000
07 mar 20221,85001,99001,80001,98001,980034.500
04 mar 20222,15002,15001,85001,85001,850043.500
03 mar 20222,29002,29002,20002,20002,20003.000
02 mar 20222,18002,32002,18002,25002,250016.500
01 mar 20222,17002,17002,14002,14002,14003.000
28 feb 20222,06002,14002,06002,14002,14009.000
25 feb 20222,03002,11002,03002,11002,110015.000
24 feb 20222,19002,19001,95002,02002,020052.500
23 feb 20222,26002,26002,22002,22002,22003.000
22 feb 20222,16002,26002,10002,26002,26007.500
21 feb 20222,20002,20002,20002,20002,20001.500
18 feb 20222,24002,24002,20002,20002,20006.000
17 feb 20222,34002,40002,26002,26002,260025.500
16 feb 20222,24002,29002,24002,29002,29004.500
15 feb 20222,20002,20002,20002,20002,20001.500
14 feb 20222,22002,23002,15002,20002,200013.500
11 feb 20222,28002,28002,28002,28002,2800-
10 feb 20222,28002,28002,28002,28002,28001.500
09 feb 20222,25002,25002,24002,24002,24003.000
08 feb 20222,27002,27002,27002,27002,27006.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...