Italia markets close in 2 hours 40 minutes
FTSE MIB
33.867,59 -13,91 (-0,04%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,20 -0,53 (-0,64%) Bitcoin EUR
61.287,07 +2.921,56 (+5,01%)
Reinsurance Group of America, Incorporated (RGA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240419C00070000 | 2024-04-17 12:21PM EDT | 70.00 | 109.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RGA240419C00130000 | 2024-02-27 2:53PM EDT | 130.00 | 45.00 | 61.00 | 65.50 | 0.00 | - | 2 | 0 | 937.11% |
| RGA240419C00145000 | 2024-03-11 3:52PM EDT | 145.00 | 39.37 | 43.00 | 47.50 | 0.00 | - | 1 | 14 | 634.86% |
| RGA240419C00150000 | 2024-03-07 11:20AM EDT | 150.00 | 33.00 | 42.00 | 46.90 | 0.00 | - | 1 | 1 | 724.32% |
| RGA240419C00155000 | 2024-02-02 12:29PM EDT | 155.00 | 14.20 | 20.70 | 25.50 | 0.00 | - | 2 | 0 | 0.00% |
| RGA240419C00160000 | 2024-04-08 10:36AM EDT | 160.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| RGA240419C00165000 | 2024-04-18 11:54AM EDT | 165.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 188 | 203 | 0.00% |
| RGA240419C00170000 | 2024-04-18 1:58PM EDT | 170.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| RGA240419C00175000 | 2024-04-17 2:07PM EDT | 175.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 17 | 0.00% |
| RGA240419C00180000 | 2024-04-18 2:34PM EDT | 180.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| RGA240419C00185000 | 2024-04-17 2:13PM EDT | 185.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 6.25% |
| RGA240419C00190000 | 2024-04-18 11:54AM EDT | 190.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 160 | 162 | 25.00% |
| RGA240419C00195000 | 2024-04-02 9:49AM EDT | 195.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 25.00% |
| RGA240419C00230000 | 2024-02-02 1:55PM EDT | 230.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 377.49% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240419P00095000 | 2023-08-17 9:30AM EDT | 95.00 | 1.55 | 0.00 | 4.60 | 0.00 | - | - | 10 | 899.81% |
| RGA240419P00100000 | 2023-09-14 9:46AM EDT | 100.00 | 1.25 | 0.00 | 4.70 | 0.00 | - | - | 5 | 844.92% |
| RGA240419P00115000 | 2023-09-26 9:30AM EDT | 115.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| RGA240419P00120000 | 2023-10-19 2:14PM EDT | 120.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 634.38% |
| RGA240419P00130000 | 2023-12-11 11:52AM EDT | 130.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 29 | 8 | 538.28% |
| RGA240419P00145000 | 2024-01-11 10:30AM EDT | 145.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 403.32% |
| RGA240419P00150000 | 2024-03-11 10:40AM EDT | 150.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 223.44% |
| RGA240419P00155000 | 2024-04-08 10:46AM EDT | 155.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RGA240419P00160000 | 2024-04-08 10:45AM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| RGA240419P00165000 | 2024-04-10 11:00AM EDT | 165.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| RGA240419P00170000 | 2024-03-08 10:30AM EDT | 170.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 100.00% |
| RGA240419P00175000 | 2024-04-11 3:49PM EDT | 175.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| RGA240419P00190000 | 2024-03-25 1:59PM EDT | 190.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RGA240419P00195000 | 2024-04-15 3:18PM EDT | 195.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.