Italia markets open in 1 hour 29 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.648,68 -811,40 (-2,11%) EUR/USD
1,0711 +0,0010 (+0,10%) Bitcoin EUR
59.847,75 -2.555,33 (-4,09%) CMC Crypto 200
1.387,24 -36,86 (-2,59%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00225000 | 2024-04-18 10:28AM EDT | 225.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240426C00227500 | 2024-04-22 12:39PM EDT | 227.50 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240426C00230000 | 2024-04-22 2:35PM EDT | 230.00 | 17.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH240426C00232500 | 2024-04-16 2:57PM EDT | 232.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240426C00235000 | 2024-04-23 11:29AM EDT | 235.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH240426C00237500 | 2024-04-22 1:58PM EDT | 237.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RH240426C00240000 | 2024-04-24 3:49PM EDT | 240.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240426C00242500 | 2024-04-24 9:56AM EDT | 242.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH240426C00245000 | 2024-04-24 3:47PM EDT | 245.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| RH240426C00247500 | 2024-04-24 3:58PM EDT | 247.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| RH240426C00250000 | 2024-04-24 12:49PM EDT | 250.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| RH240426C00252500 | 2024-04-24 3:55PM EDT | 252.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| RH240426C00255000 | 2024-04-24 3:48PM EDT | 255.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| RH240426C00257500 | 2024-04-24 3:48PM EDT | 257.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| RH240426C00260000 | 2024-04-24 3:59PM EDT | 260.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| RH240426C00262500 | 2024-04-24 3:48PM EDT | 262.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| RH240426C00265000 | 2024-04-24 3:54PM EDT | 265.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| RH240426C00267500 | 2024-04-24 3:31PM EDT | 267.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RH240426C00270000 | 2024-04-24 2:00PM EDT | 270.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| RH240426C00272500 | 2024-04-23 11:03AM EDT | 272.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240426C00275000 | 2024-04-23 12:01PM EDT | 275.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| RH240426C00277500 | 2024-04-22 11:55AM EDT | 277.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240426C00280000 | 2024-04-24 2:52PM EDT | 280.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 2 | 0 | 57.81% |
| RH240426C00285000 | 2024-04-22 10:24AM EDT | 285.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RH240426C00290000 | 2024-04-24 9:30AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RH240426C00295000 | 2024-04-22 9:40AM EDT | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RH240426C00300000 | 2024-04-24 10:57AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RH240426C00305000 | 2024-04-16 12:08PM EDT | 305.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240426C00307500 | 2024-04-19 11:55AM EDT | 307.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RH240426C00310000 | 2024-04-23 10:27AM EDT | 310.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240426C00315000 | 2024-04-22 12:02PM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240426C00320000 | 2024-04-16 2:02PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RH240426C00325000 | 2024-04-22 1:12PM EDT | 325.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240426C00330000 | 2024-04-19 9:30AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| RH240426C00335000 | 2024-04-15 1:36PM EDT | 335.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240426C00340000 | 2024-04-10 10:43AM EDT | 340.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RH240426C00345000 | 2024-04-17 10:14AM EDT | 345.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RH240426C00350000 | 2024-04-11 10:41AM EDT | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RH240426C00355000 | 2024-04-08 12:08PM EDT | 355.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240426C00360000 | 2024-04-03 9:30AM EDT | 360.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240426C00370000 | 2024-04-08 2:48PM EDT | 370.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RH240426C00375000 | 2024-03-28 12:35PM EDT | 375.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240426C00380000 | 2024-04-18 10:11AM EDT | 380.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240426C00385000 | 2024-04-01 10:38AM EDT | 385.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RH240426C00390000 | 2024-04-22 2:12PM EDT | 390.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240426C00400000 | 2024-04-10 12:24PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240426C00410000 | 2024-04-12 3:19PM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00190000 | 2024-04-11 12:55PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RH240426P00195000 | 2024-04-08 12:19PM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RH240426P00200000 | 2024-04-19 3:33PM EDT | 200.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240426P00205000 | 2024-04-16 11:56AM EDT | 205.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240426P00210000 | 2024-04-24 12:14PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RH240426P00212500 | 2024-04-23 3:45PM EDT | 212.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RH240426P00215000 | 2024-04-22 1:36PM EDT | 215.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RH240426P00217500 | 2024-04-22 9:38AM EDT | 217.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240426P00220000 | 2024-04-24 2:07PM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RH240426P00222500 | 2024-04-22 3:58PM EDT | 222.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RH240426P00225000 | 2024-04-24 12:59PM EDT | 225.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RH240426P00227500 | 2024-04-24 1:41PM EDT | 227.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| RH240426P00230000 | 2024-04-24 12:37PM EDT | 230.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| RH240426P00232500 | 2024-04-23 2:16PM EDT | 232.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| RH240426P00235000 | 2024-04-24 3:42PM EDT | 235.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RH240426P00237500 | 2024-04-24 3:40PM EDT | 237.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RH240426P00240000 | 2024-04-24 1:43PM EDT | 240.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| RH240426P00242500 | 2024-04-24 2:40PM EDT | 242.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| RH240426P00245000 | 2024-04-24 3:06PM EDT | 245.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RH240426P00247500 | 2024-04-24 3:59PM EDT | 247.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RH240426P00250000 | 2024-04-24 3:48PM EDT | 250.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| RH240426P00252500 | 2024-04-24 3:57PM EDT | 252.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RH240426P00255000 | 2024-04-24 1:47PM EDT | 255.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RH240426P00257500 | 2024-04-17 1:33PM EDT | 257.50 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240426P00260000 | 2024-04-22 9:47AM EDT | 260.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240426P00262500 | 2024-04-19 2:45PM EDT | 262.50 | 24.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RH240426P00265000 | 2024-04-24 12:37PM EDT | 265.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240426P00267500 | 2024-04-16 12:37PM EDT | 267.50 | 25.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240426P00270000 | 2024-04-22 11:52AM EDT | 270.00 | 30.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RH240426P00272500 | 2024-04-24 2:48PM EDT | 272.50 | 20.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240426P00275000 | 2024-04-19 11:00AM EDT | 275.00 | 30.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240426P00280000 | 2024-04-24 2:19PM EDT | 280.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RH240426P00285000 | 2024-04-24 2:19PM EDT | 285.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RH240426P00290000 | 2024-04-15 10:26AM EDT | 290.00 | 37.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240426P00295000 | 2024-04-23 10:57AM EDT | 295.00 | 45.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240426P00300000 | 2024-04-19 3:52PM EDT | 300.00 | 60.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240426P00305000 | 2024-04-08 12:19PM EDT | 305.00 | 32.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RH240426P00310000 | 2024-04-12 3:35PM EDT | 310.00 | 55.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240426P00315000 | 2024-04-17 1:59PM EDT | 315.00 | 73.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| RH240426P00320000 | 2024-04-02 2:34PM EDT | 320.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RH240426P00325000 | 2024-04-09 10:19AM EDT | 325.00 | 38.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240426P00330000 | 2024-04-02 9:32AM EDT | 330.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240426P00335000 | 2024-04-01 2:53PM EDT | 335.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RH240426P00340000 | 2024-04-03 9:47AM EDT | 340.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240426P00345000 | 2024-04-09 3:02PM EDT | 345.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RH240426P00350000 | 2024-04-09 10:09AM EDT | 350.00 | 63.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240426P00355000 | 2024-04-03 1:46PM EDT | 355.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240426P00360000 | 2024-04-02 11:50AM EDT | 360.00 | 52.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240426P00365000 | 2024-03-28 3:55PM EDT | 365.00 | 26.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.