Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RHI240517C00075000 | 2024-04-19 3:25PM EDT | 75.00 | 0.95 | 0.90 | 1.05 | -0.13 | -12.04% | 65 | 40 | 35.11% |
RHI240517C00080000 | 2024-04-19 11:53AM EDT | 80.00 | 0.27 | 0.20 | 0.30 | +0.06 | +28.57% | 1 | 99 | 34.96% |
RHI240517C00085000 | 2024-04-18 3:24PM EDT | 85.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 24 | 56.49% |
RHI240517C00090000 | 2024-04-12 3:12PM EDT | 90.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 56.54% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RHI240517P00065000 | 2024-04-19 3:55PM EDT | 65.00 | 0.80 | 0.75 | 0.90 | -0.15 | -15.79% | 107 | 104 | 37.01% |
RHI240517P00070000 | 2024-04-19 3:40PM EDT | 70.00 | 2.50 | 2.35 | 2.55 | -0.15 | -5.66% | 78 | 182 | 34.40% |
RHI240517P00075000 | 2024-04-18 3:30PM EDT | 75.00 | 5.90 | 4.30 | 6.70 | 0.00 | - | 1 | 68 | 48.10% |
RHI240517P00080000 | 2024-04-12 9:30AM EDT | 80.00 | 7.30 | 9.00 | 12.50 | 0.00 | - | 1 | 25 | 50.29% |
RHI240517P00085000 | 2024-03-25 9:51AM EDT | 85.00 | 6.50 | 12.50 | 17.00 | 0.00 | - | 2 | 0 | 86.52% |