I mercati italiani sono chiusi

Gruppo Ceramiche Ricchetti SpA (RIC.MI)


Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
0,246+0,00 (+0,70%)
Alla chiusura: 4:54PM CEST
Gli utenti guardano anche:
PAN.MIPRO.MIIRC.MIPOL.MIRM.MI
DataApertoAltoBassoChiudiChiusura aggiustata*Volume
23 giu 20170,250,250,240,250,254.171
22 giu 20170,250,250,240,240,2411.801
21 giu 20170,250,250,240,250,2555.195
20 giu 20170,250,250,250,250,2542
19 giu 20170,240,250,240,240,2424.541
16 giu 20170,240,250,240,250,254.928
15 giu 20170,250,250,240,250,2549.942
14 giu 20170,240,250,230,250,25140.481
13 giu 20170,250,250,240,240,2421.066
12 giu 20170,250,250,240,250,25105.105
09 giu 20170,250,250,250,250,2518.313
08 giu 20170,240,250,240,250,2577.905
07 giu 20170,250,260,250,250,2536.938
06 giu 20170,250,250,250,250,2545.383
05 giu 20170,260,260,240,250,2530.249
02 giu 20170,260,260,250,260,2639.860
01 giu 20170,250,250,250,250,25102.247
31 mag 20170,250,250,240,250,2539.054
30 mag 20170,250,260,250,250,25116.269
29 mag 20170,260,270,250,250,25197.768
26 mag 20170,270,270,260,260,26199.333
25 mag 20170,280,280,260,270,27501.868
24 mag 20170,260,280,260,280,28398.460
23 mag 20170,260,270,250,270,27114.635
22 mag 20170,260,260,250,260,2644.883
19 mag 20170,250,260,250,260,26205.983
18 mag 20170,250,250,240,250,25173.582
17 mag 20170,260,260,250,250,25169.295
16 mag 20170,270,270,260,260,26384.277
15 mag 20170,280,280,270,270,2753.116
12 mag 20170,270,280,260,270,27143.476
11 mag 20170,280,280,260,270,2780.800
10 mag 20170,270,280,270,270,27326.366
09 mag 20170,280,280,270,280,28310.239
08 mag 20170,280,290,270,280,28511.360
05 mag 20170,280,290,270,270,271.272.052
04 mag 20170,280,310,270,270,271.993.216
03 mag 20170,240,280,230,280,281.671.509
02 mag 20170,240,250,240,240,24138.149
28 apr 20170,240,240,230,240,24109.171
27 apr 20170,230,240,230,240,24149.233
26 apr 20170,240,240,230,240,2491.154
25 apr 20170,240,250,230,240,24304.700
24 apr 20170,230,240,230,240,24116.211
21 apr 20170,230,240,220,230,23202.930
20 apr 20170,240,250,230,240,2488.264
19 apr 20170,240,240,230,240,24509.335
18 apr 20170,240,260,230,240,24449.712
13 apr 20170,250,270,230,240,241.504.229
12 apr 20170,230,260,230,250,253.173.781
11 apr 20170,230,240,220,230,23563.782
10 apr 20170,220,220,220,220,2216.345
07 apr 20170,220,220,220,220,2228.035
06 apr 20170,220,230,220,220,22156.669
05 apr 20170,230,230,220,220,22162.787
04 apr 20170,220,230,220,230,2356.722
03 apr 20170,230,230,220,230,23410.269
31 mar 20170,220,220,220,220,2291.368
30 mar 20170,220,230,220,220,22297.596
29 mar 20170,230,230,220,220,22446.390
28 mar 20170,250,250,230,230,231.643.311
27 mar 20170,230,250,220,250,251.922.051
24 mar 20170,210,230,210,220,22809.130
23 mar 20170,200,220,200,210,21665.879
22 mar 20170,200,210,190,200,20119.547
21 mar 20170,200,210,200,210,21129.674
20 mar 20170,200,210,200,200,2075.256
17 mar 20170,200,210,200,200,20226.751
16 mar 20170,200,210,200,200,20117.514
15 mar 20170,200,200,200,200,2046.754
14 mar 20170,200,210,190,200,20361.156
13 mar 20170,200,210,190,190,19312.549
10 mar 20170,190,200,190,200,2016.465
09 mar 20170,190,190,190,190,19104.902
08 mar 20170,190,190,190,190,1920.000
07 mar 20170,190,200,190,200,20105.711
06 mar 20170,190,200,190,200,2022.019
03 mar 20170,190,200,190,190,1914.643
02 mar 20170,190,200,190,190,1911.638
01 mar 20170,190,200,190,190,1922.258
28 feb 20170,200,200,190,190,1981.344
27 feb 20170,200,210,190,190,1985.342
24 feb 20170,200,210,200,200,2024.728
23 feb 20170,190,210,190,210,21439.646
22 feb 20170,190,190,180,190,1990.937
21 feb 20170,190,200,190,190,1934.535
20 feb 20170,190,200,190,190,1968.147
17 feb 20170,200,200,200,200,2051
16 feb 20170,190,190,190,190,1942.566
15 feb 20170,190,200,190,190,1916.727
14 feb 20170,190,190,190,190,1923.016
13 feb 20170,200,200,190,190,19125.165
10 feb 20170,200,200,190,200,20146.716
09 feb 20170,200,210,200,200,2032.115
08 feb 20170,200,210,190,200,20232.161
07 feb 20170,190,210,190,210,21124.380
06 feb 20170,190,190,190,190,1930.445
03 feb 20170,190,190,190,190,195.779
02 feb 20170,190,190,190,190,1917.188
01 feb 20170,190,190,190,190,1912.871
*Prezzi di chiusura aggiustati per dividenti e frazionamenti.
Caricamento di altri dati in corso...