Italia markets closed

Compagnie Financière Richemont SA (RITN.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
74,180,00 (0,00%)
Alla chiusura: 8:03AM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 apr 202174,1874,1874,1874,1874,18-
15 apr 202174,1874,1874,1874,1874,18-
14 apr 202174,1874,1874,1874,1874,18-
13 apr 202174,1874,1874,1874,1874,18-
12 apr 202174,1874,1874,1874,1874,18-
09 apr 202174,1874,1874,1874,1874,18-
08 apr 202174,1874,1874,1874,1874,18-
07 apr 202174,1874,1874,1874,1874,18-
06 apr 202174,1874,1874,1874,1874,18-
01 apr 202174,1874,1874,1874,1874,18-
31 mar 202174,1874,1874,1874,1874,18-
30 mar 202174,1874,1874,1874,1874,18-
29 mar 202174,1874,1874,1874,1874,18-
26 mar 202174,1874,1874,1874,1874,18-
25 mar 202174,1874,1874,1874,1874,18-
24 mar 202174,1874,1874,1874,1874,18-
23 mar 202174,1874,1874,1874,1874,18-
22 mar 202174,1874,1874,1874,1874,18-
19 mar 202174,1874,1874,1874,1874,18-
18 mar 202174,1874,1874,1874,1874,18-
17 mar 202174,1874,1874,1874,1874,18-
16 mar 202174,1874,1874,1874,1874,18-
15 mar 202174,1874,1874,1874,1874,18-
12 mar 202174,1874,1874,1874,1874,18-
11 mar 202174,1874,1874,1874,1874,18-
10 mar 202174,1874,1874,1874,1874,18-
09 mar 202174,1874,1874,1874,1874,18-
08 mar 202174,1874,1874,1874,1874,18-
05 mar 202174,1874,1874,1874,1874,18-
04 mar 202174,1874,1874,1874,1874,18-
03 mar 202174,1874,1874,1874,1874,18-
02 mar 202174,1874,1874,1874,1874,18-
01 mar 202174,1874,1874,1874,1874,18-
26 feb 202174,1874,1874,1874,1874,18-
25 feb 202174,1874,1874,1874,1874,18-
24 feb 202174,1874,1874,1874,1874,18-
23 feb 202174,1874,1874,1874,1874,18-
22 feb 202174,1874,1874,1874,1874,18-
19 feb 202174,1874,1874,1874,1874,18-
18 feb 202174,1874,1874,1874,1874,18-
17 feb 202174,1874,1874,1874,1874,18-
16 feb 202174,1874,1874,1874,1874,18-
15 feb 202174,1874,1874,1874,1874,18-
12 feb 202174,1874,1874,1874,1874,18-
11 feb 202174,1874,1874,1874,1874,18-
10 feb 202174,1874,1874,1874,1874,18-
09 feb 202174,1874,1874,1874,1874,18-
08 feb 202174,1874,1874,1874,1874,18-
05 feb 202174,1874,1874,1874,1874,18-
04 feb 202174,1874,1874,1874,1874,18-
03 feb 202174,1874,1874,1874,1874,18-
02 feb 202174,1874,1874,1874,1874,18-
01 feb 202174,1874,1874,1874,1874,18-
29 gen 202174,1874,1874,1874,1874,18-
28 gen 202174,1874,1874,1874,1874,18-
27 gen 202174,1874,1874,1874,1874,18-
26 gen 202174,1874,1874,1874,1874,18-
25 gen 202174,1874,1874,1874,1874,18-
22 gen 202174,1874,1874,1874,1874,18-
21 gen 202174,1874,1874,1874,1874,18-
20 gen 202174,1874,1874,1874,1874,18-
19 gen 202174,1874,1874,1874,1874,18-
18 gen 202174,1874,1874,1874,1874,18-
15 gen 202174,1874,1874,1874,1874,18-
14 gen 202174,1874,1874,1874,1874,18-
13 gen 202174,1874,1874,1874,1874,18-
12 gen 202174,1874,1874,1874,1874,18-
11 gen 202174,1874,1874,1874,1874,18-
08 gen 202174,1874,1874,1874,1874,18-
07 gen 202174,1874,1874,1874,1874,18-
06 gen 202174,1874,1874,1874,1874,18-
05 gen 202174,1874,1874,1874,1874,18-
04 gen 202174,1874,1874,1874,1874,18-
30 dic 202074,1874,1874,1874,1874,18-
29 dic 202074,1874,1874,1874,1874,18-
28 dic 202074,1874,1874,1874,1874,18-
23 dic 202074,1874,1874,1874,1874,18-
22 dic 202074,1874,1874,1874,1874,18-
21 dic 202074,1874,1874,1874,1874,18-
18 dic 202074,1874,1874,1874,1874,18-
17 dic 202074,1874,1874,1874,1874,18-
16 dic 202074,1874,1874,1874,1874,18-
15 dic 202074,1874,1874,1874,1874,18-
14 dic 202074,1874,1874,1874,1874,18-
11 dic 202074,1874,1874,1874,1874,18-
10 dic 202074,1874,1874,1874,1874,18-
09 dic 202074,1874,1874,1874,1874,18-
08 dic 202074,1874,1874,1874,1874,18-
07 dic 202074,1874,1874,1874,1874,18-
04 dic 202074,1874,1874,1874,1874,18-
03 dic 202074,1874,1874,1874,1874,18-
02 dic 202074,1874,1874,1874,1874,18-
01 dic 202074,1874,1874,1874,1874,18-
30 nov 202074,1874,1874,1874,1874,18-
27 nov 202074,1874,1874,1874,1874,18-
26 nov 202074,1874,1874,1874,1874,18-
25 nov 202074,1874,1874,1874,1874,18-
24 nov 202074,1874,1874,1874,1874,18-
23 nov 202074,1874,1874,1874,1874,18-
20 nov 202074,1874,1874,1874,1874,18-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...