Italia markets open in 1 hour 35 minutes

Rocket Companies, Inc. (RKT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,73-0,02 (-0,26%)
Alla chiusura: 01:00PM EST
7,71 -0,02 (-0,26%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
RKT221202C000035002022-10-25 11:54AM EST3.503.303.654.550.00-30671.88%
RKT221202C000045002022-10-25 9:18AM EST4.502.082.793.400.00-20403.13%
RKT221202C000050002022-10-21 12:54PM EST5.001.462.422.700.00-210.00%
RKT221202C000060002022-11-04 9:23AM EST6.000.620.000.000.00-200.00%
RKT221202C000065002022-11-25 12:53PM EST6.501.140.000.000.00-1600.00%
RKT221202C000070002022-11-25 12:39PM EST7.000.750.000.000.00-1100.00%
RKT221202C000075002022-11-25 12:57PM EST7.500.320.000.000.00-17300.00%
RKT221202C000080002022-11-25 12:59PM EST8.000.110.000.000.00-148012.50%
RKT221202C000085002022-11-23 3:54PM EST8.500.040.000.000.00-21025.00%
RKT221202C000090002022-11-25 11:49AM EST9.000.010.000.000.00-5050.00%
RKT221202C000095002022-11-17 3:44PM EST9.500.050.000.000.00-26050.00%
RKT221202C000100002022-11-17 3:46PM EST10.000.050.000.000.00-10050.00%
RKT221202C000105002022-11-17 3:48PM EST10.500.040.000.000.00--050.00%
RKT221202C000110002022-11-17 3:49PM EST11.000.050.000.000.00-10050.00%
RKT221202C000120002022-11-21 10:58AM EST12.000.010.000.000.00--050.00%
RKT221202C000125002022-11-17 3:55PM EST12.500.010.000.000.00--050.00%
RKT221202C000150002022-11-21 9:41AM EST15.000.010.000.000.00-6050.00%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
RKT221202P000025002022-11-18 11:58AM EST2.500.010.000.000.00-1050.00%
RKT221202P000030002022-11-18 11:58AM EST3.000.010.000.000.00-1050.00%
RKT221202P000040002022-11-04 10:06AM EST4.000.040.000.000.00-1050.00%
RKT221202P000045002022-11-08 12:50PM EST4.500.030.000.000.00--050.00%
RKT221202P000050002022-11-17 3:04PM EST5.000.030.000.000.00-21050.00%
RKT221202P000055002022-11-25 11:49AM EST5.500.010.000.000.00-1050.00%
RKT221202P000060002022-11-18 1:17PM EST6.000.030.000.000.00-1050.00%
RKT221202P000065002022-11-25 12:48PM EST6.500.010.000.000.00-10050.00%
RKT221202P000070002022-11-25 10:06AM EST7.000.040.000.000.00-2025.00%
RKT221202P000075002022-11-25 12:59PM EST7.500.130.000.000.00-267012.50%
RKT221202P000080002022-11-23 2:54PM EST8.000.450.000.000.00-8400.00%
RKT221202P000085002022-11-21 10:04AM EST8.501.130.000.000.00-100.00%
RKT221202P000090002022-11-21 10:06AM EST9.001.630.000.000.00-100.00%
RKT221202P000095002022-11-14 3:21PM EST9.501.270.000.000.00-100.00%
RKT221202P000105002022-11-10 1:02PM EST10.503.280.000.000.00-400.00%
RKT221202P000110002022-10-28 2:00PM EST11.004.352.913.700.00-22178.13%