Italia markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
12,37-0,01 (-0,08%)
Alla chiusura: 04:00PM EST
12,37 0,00 (0,00%)
Dopo ore: 07:55PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper4 febbraio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
RKT220204C000090002022-01-25 11:37AM EST9.003.953.103.550.00--1199.61%
RKT220204C000100002022-01-28 1:47PM EST10.002.222.182.51-0.69-23.71%242137.50%
RKT220204C000105002022-01-25 1:37PM EST10.502.611.711.960.00--199.22%
RKT220204C000110002022-01-18 12:06AM EST11.002.991.381.640.00--291.41%
RKT220204C000115002022-01-28 2:29PM EST11.500.730.981.03-1.15-61.17%70266.80%
RKT220204C000120002022-01-28 3:30PM EST12.000.540.610.67-0.15-21.74%713663.87%
RKT220204C000125002022-01-28 3:58PM EST12.500.350.340.37-0.05-12.50%56715560.55%
RKT220204C000130002022-01-28 3:52PM EST13.000.150.150.17-0.08-34.78%87448256.84%
RKT220204C000135002022-01-28 3:53PM EST13.500.060.060.08-0.07-53.85%38351557.03%
RKT220204C000140002022-01-28 3:50PM EST14.000.040.030.04-0.03-42.86%1887960.94%
RKT220204C000145002022-01-28 3:59PM EST14.500.020.020.04-0.01-33.33%2943571.09%
RKT220204C000150002022-01-28 3:57PM EST15.000.020.010.02-0.02-50.00%6448273.44%
RKT220204C000155002022-01-28 3:18PM EST15.500.010.010.02-0.02-66.67%1147282.81%
RKT220204C000160002022-01-27 1:33PM EST16.000.030.000.020.00-157087.50%
RKT220204C000165002022-01-28 3:56PM EST16.500.010.010.020.00-251,318101.56%
RKT220204C000170002022-01-28 1:27PM EST17.000.030.000.03+0.02+200.00%2213109.38%
RKT220204C000175002022-01-26 12:10PM EST17.500.010.000.030.00-2179118.75%
RKT220204C000180002022-01-24 12:15PM EST18.000.010.000.050.00-580135.94%
RKT220204C000185002022-01-12 10:21AM EST18.500.050.000.010.00-115118.75%
RKT220204C000190002022-01-18 3:50PM EST19.000.060.000.010.00-125125.00%
RKT220204C000200002022-01-25 3:18PM EST20.000.010.000.010.00-135139137.50%
RKT220204C000205002021-12-30 1:27PM EST20.500.050.000.020.00--22153.13%
RKT220204C000210002022-01-24 9:59AM EST21.000.010.000.020.00--2159.38%
Opzioni Putper4 febbraio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
RKT220204P000100002022-01-28 1:09PM EST10.000.020.020.03-0.01-33.33%763490.63%
RKT220204P000105002022-01-28 3:40PM EST10.500.050.030.05-0.02-28.57%486580.47%
RKT220204P000110002022-01-28 2:44PM EST11.000.090.060.070.00-7011871.09%
RKT220204P000115002022-01-28 2:45PM EST11.500.210.120.14+0.03+16.67%9421065.63%
RKT220204P000120002022-01-28 3:59PM EST12.000.260.250.27-0.08-23.53%15514362.31%
RKT220204P000125002022-01-28 3:35PM EST12.500.560.460.49-0.04-6.67%573,23359.18%
RKT220204P000130002022-01-28 3:56PM EST13.000.800.770.82-0.13-13.98%5821057.81%
RKT220204P000135002022-01-28 11:08AM EST13.501.391.121.28+0.11+8.59%524457.03%
RKT220204P000140002022-01-28 3:18PM EST14.001.831.611.89+0.86+88.66%1030385.94%
RKT220204P000145002022-01-27 11:51AM EST14.502.252.022.51+0.37+19.68%6220104.69%
RKT220204P000150002022-01-28 9:44AM EST15.002.792.502.82+0.09+3.33%129882.81%
RKT220204P000155002022-01-19 12:23PM EST15.502.003.053.750.00-2259165.23%
RKT220204P000160002022-01-28 10:50AM EST16.003.833.504.10+0.18+4.93%2121155.47%
RKT220204P000165002022-01-27 3:39PM EST16.504.184.054.550.00-1010167.58%
RKT220204P000170002022-01-28 1:54PM EST17.004.804.455.20+1.34+38.73%338186.33%
RKT220204P000175002022-01-27 9:41AM EST17.504.774.756.150.00-22228.91%
RKT220204P000180002022-01-24 1:57PM EST18.005.055.156.500.00-24208.59%
RKT220204P000185002022-01-12 3:35PM EST18.504.155.607.150.00--1232.81%
RKT220204P000190002022-01-03 10:46AM EST19.004.336.257.450.00--1235.94%
RKT220204P000195002022-01-24 1:56PM EST19.506.986.957.900.00-12266.02%
RKT220204P000200002022-01-26 2:52PM EST20.007.307.308.550.00-44275.78%
RKT220204P000220002021-12-27 12:12PM EST22.006.708.9010.100.00--4354.30%
RKT220204P000300002021-12-31 2:39PM EST30.0015.7817.2018.500.00-100392.19%