Italia markets open in 25 minutes
Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0647 -0,0009 (-0,09%) Bitcoin EUR
62.501,35 +169,62 (+0,27%) CMC Crypto 200
1.402,20 -12,56 (-0,89%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426C00009000 | 2024-04-01 3:24PM EDT | 9.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKT240426C00011000 | 2024-04-22 10:09AM EDT | 11.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT240426C00011500 | 2024-04-22 9:31AM EDT | 11.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240426C00012000 | 2024-04-22 3:48PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 1.56% |
| RKT240426C00012500 | 2024-04-22 3:57PM EDT | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| RKT240426C00013000 | 2024-04-22 2:56PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| RKT240426C00013500 | 2024-04-16 2:28PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RKT240426C00014000 | 2024-04-17 11:09AM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RKT240426C00014500 | 2024-04-22 10:45AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT240426C00015000 | 2024-04-22 1:27PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RKT240426C00015500 | 2024-04-11 2:14PM EDT | 15.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT240426C00016000 | 2024-04-15 10:57AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RKT240426C00016500 | 2024-04-19 10:55AM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT240426C00017000 | 2024-04-04 2:53PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT240426C00017500 | 2024-03-27 1:29PM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| RKT240426C00025000 | 2024-03-28 9:34AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426P00009500 | 2024-03-20 12:00PM EDT | 9.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 10 | 278.13% |
| RKT240426P00010000 | 2024-04-16 10:39AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RKT240426P00010500 | 2024-04-22 9:41AM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| RKT240426P00011000 | 2024-04-22 3:57PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 25.00% |
| RKT240426P00011500 | 2024-04-22 3:41PM EDT | 11.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 12.50% |
| RKT240426P00012000 | 2024-04-22 2:24PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RKT240426P00012500 | 2024-04-22 9:30AM EDT | 12.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240426P00013000 | 2024-04-19 3:58PM EDT | 13.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RKT240426P00013500 | 2024-04-12 3:56PM EDT | 13.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKT240426P00014000 | 2024-04-19 2:01PM EDT | 14.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240426P00014500 | 2024-04-12 1:46PM EDT | 14.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240426P00015000 | 2024-04-02 12:00PM EDT | 15.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240426P00015500 | 2024-04-02 10:08AM EDT | 15.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RKT240426P00016000 | 2024-03-26 3:21PM EDT | 16.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKT240426P00016500 | 2024-04-02 9:45AM EDT | 16.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.