Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | - | 3 | 17 | 9.00 | - | - | - | - | - |
- | - | - | - | - | 9.50 | 0.04 | 0.00 | - | - | 10 |
- | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 5 | 43 |
- | - | - | - | - | 10.50 | 0.07 | -0.03 | -30.00% | 2 | 47 |
0.75 | 0.00 | - | 15 | 18 | 11.00 | 0.15 | +0.10 | +200.00% | 73 | 343 |
0.30 | -0.15 | -33.33% | 37 | 121 | 11.50 | 0.30 | 0.00 | - | 582 | 673 |
0.10 | -0.17 | -62.96% | 84 | 135 | 12.00 | 0.60 | +0.03 | +5.26% | 10 | 599 |
0.05 | -0.05 | -50.00% | 349 | 104 | 12.50 | 0.96 | +0.01 | +1.05% | 9 | 1,211 |
0.05 | 0.00 | - | 14 | 254 | 13.00 | 1.33 | -0.05 | -3.62% | 15 | 72 |
0.03 | 0.00 | - | 15 | 82 | 13.50 | 1.38 | 0.00 | - | 3 | 95 |
0.04 | 0.00 | - | 5 | 137 | 14.00 | 2.45 | +0.68 | +38.42% | 1 | 30 |
0.08 | 0.00 | - | 45 | 182 | 14.50 | 2.33 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 4 | 133 | 15.00 | 1.75 | 0.00 | - | 1 | 6 |
0.04 | 0.00 | - | 1 | 177 | 15.50 | 2.15 | 0.00 | - | 23 | 3 |
0.05 | 0.00 | - | 10 | 74 | 16.00 | 2.35 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 1 | 34 | 16.50 | 3.20 | 0.00 | - | 6 | 1 |
0.05 | 0.00 | - | 1 | 41 | 17.00 | - | - | - | - | - |
0.07 | 0.00 | - | 76 | 79 | 17.50 | - | - | - | - | - |
0.03 | 0.00 | - | 13 | 13 | 25.00 | - | - | - | - | - |