Italia markets close in 2 hours 11 minutes
FTSE MIB
33.902,54 +21,04 (+0,06%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,28 -0,45 (-0,54%) Bitcoin EUR
60.664,82 +2.331,47 (+4,00%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419C00011000 | 2024-04-18 3:51PM EDT | 2024-04-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 20 | 527 | 0.00% |
| RKT240426C00011000 | 2024-04-16 1:30PM EDT | 2024-04-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
| RKT240503C00011000 | 2024-04-18 10:45AM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| RKT240510C00011000 | 2024-04-08 9:56AM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RKT240517C00011000 | 2024-04-18 11:08AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 54 | 277 | 0.00% |
| RKT240524C00011000 | 2024-04-17 10:03AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RKT240621C00011000 | 2024-04-17 11:30AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 63 | 631 | 0.00% |
| RKT240920C00011000 | 2024-04-18 11:29AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| RKT241220C00011000 | 2024-04-17 1:19PM EDT | 2024-12-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419P00011000 | 2024-04-18 3:21PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 79 | 5,313 | 25.00% |
| RKT240426P00011000 | 2024-04-18 11:43AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 343 | 12.50% |
| RKT240503P00011000 | 2024-04-18 3:10PM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 123 | 6.25% |
| RKT240510P00011000 | 2024-04-15 3:41PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| RKT240517P00011000 | 2024-04-18 2:41PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 43 | 215 | 6.25% |
| RKT240524P00011000 | 2024-04-15 10:31AM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| RKT240531P00011000 | 2024-04-18 2:37PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RKT240621P00011000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 26 | 1,599 | 3.13% |
| RKT240920P00011000 | 2024-04-18 2:01PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 3.13% |
| RKT241220P00011000 | 2024-04-16 10:32AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.