Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240419C00011500 | 2024-04-17 3:55PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
RKT240426C00011500 | 2024-04-17 2:20PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
RKT240503C00011500 | 2024-04-17 12:56PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240419P00011500 | 2024-04-17 2:43PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
RKT240426P00011500 | 2024-04-17 1:49PM EDT | 2024-04-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
RKT240503P00011500 | 2024-04-17 3:59PM EDT | 2024-05-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
RKT240510P00011500 | 2024-04-17 10:30AM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
RKT240524P00011500 | 2024-04-10 2:53PM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RKT240531P00011500 | 2024-04-12 9:36AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |