Italia markets open in 1 hour 5 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.173,69 +211,89 (+0,56%) EUR/USD
1,0684 +0,0009 (+0,09%) Bitcoin EUR
57.481,63 -2.366,95 (-3,95%) CMC Crypto 200
885,54 0,00 (0,00%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419C00011500 | 2024-04-17 3:55PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| RKT240426C00011500 | 2024-04-17 2:20PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| RKT240503C00011500 | 2024-04-17 12:56PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419P00011500 | 2024-04-17 2:43PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| RKT240426P00011500 | 2024-04-17 1:49PM EDT | 2024-04-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RKT240503P00011500 | 2024-04-17 3:59PM EDT | 2024-05-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RKT240510P00011500 | 2024-04-17 10:30AM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKT240524P00011500 | 2024-04-10 2:53PM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT240531P00011500 | 2024-04-12 9:36AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.