Italia markets open in 47 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.617,62 -842,46 (-2,19%) EUR/USD
1,0717 +0,0016 (+0,15%) Bitcoin EUR
60.015,02 -2.200,67 (-3,54%) CMC Crypto 200
1.389,91 +7,34 (+0,53%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426C00012500 | 2024-04-24 3:53PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| RKT240503C00012500 | 2024-04-24 2:48PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RKT240510C00012500 | 2024-04-24 9:52AM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RKT240524C00012500 | 2024-04-22 1:24PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240531C00012500 | 2024-04-24 10:30AM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426P00012500 | 2024-04-24 3:45PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| RKT240503P00012500 | 2024-04-24 3:40PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| RKT240510P00012500 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| RKT240524P00012500 | 2024-04-23 9:47AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.