Italia markets open in 41 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.084,30 -995,40 (-2,61%) EUR/USD
1,0638 -0,0008 (-0,07%) Bitcoin EUR
58.288,89 +741,31 (+1,29%) CMC Crypto 200
1.281,86 -30,77 (-2,34%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419C00014000 | 2024-04-18 12:32PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT240426C00014000 | 2024-04-17 11:09AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RKT240503C00014000 | 2024-04-18 12:14PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| RKT240510C00014000 | 2024-04-18 3:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| RKT240517C00014000 | 2024-04-18 9:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RKT240524C00014000 | 2024-04-18 9:55AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RKT240531C00014000 | 2024-04-17 1:12PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RKT240621C00014000 | 2024-04-18 3:32PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RKT240920C00014000 | 2024-04-17 12:21PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RKT241220C00014000 | 2024-04-18 12:19PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419P00014000 | 2024-04-18 10:47AM EDT | 2024-04-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT240426P00014000 | 2024-04-12 9:59AM EDT | 2024-04-26 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT240503P00014000 | 2024-04-18 1:03PM EDT | 2024-05-03 | 2.36 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| RKT240517P00014000 | 2024-04-18 12:20PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RKT240524P00014000 | 2024-04-17 12:13PM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RKT240621P00014000 | 2024-04-17 12:55PM EDT | 2024-06-21 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKT240920P00014000 | 2024-04-17 10:08AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT241220P00014000 | 2024-03-26 9:57AM EDT | 2024-12-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.