Italia markets open in 6 hours 23 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.486,64 -593,06 (-1,56%) EUR/USD
1,0642 -0,0005 (-0,04%) Bitcoin EUR
59.366,98 +1.978,93 (+3,45%) CMC Crypto 200
1.303,68 +418,14 (+46,81%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419C00015000 | 2024-04-18 3:38PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 2,698 | 275.00% |
| RKT240426C00015000 | 2024-04-11 3:23PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 133 | 130.47% |
| RKT240503C00015000 | 2024-04-17 2:47PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 54 | 81.25% |
| RKT240510C00015000 | 2024-04-12 1:10PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | 15 | 42 | 67.19% |
| RKT240517C00015000 | 2024-04-18 1:35PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.15 | +0.09 | +180.00% | 18 | 1,500 | 68.36% |
| RKT240524C00015000 | 2024-04-15 9:44AM EDT | 2024-05-24 | 0.23 | 0.05 | 0.15 | 0.00 | - | 11 | 188 | 61.33% |
| RKT240531C00015000 | 2024-04-18 3:38PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 2 | 6 | 62.50% |
| RKT240621C00015000 | 2024-04-17 12:08PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | 0.00 | - | 54 | 5,859 | 58.01% |
| RKT240920C00015000 | 2024-04-17 2:10PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.65 | 0.00 | - | 157 | 286 | 54.79% |
| RKT241220C00015000 | 2024-04-17 12:10PM EDT | 2024-12-20 | 0.95 | 0.95 | 1.00 | +0.02 | +2.15% | 3 | 144 | 53.81% |
| RKT250117C00015000 | 2024-04-18 12:14PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.15 | 0.00 | - | 16 | 6,308 | 53.66% |
| RKT260116C00015000 | 2024-04-18 1:44PM EDT | 2026-01-16 | 2.05 | 1.90 | 2.10 | +0.05 | +2.50% | 3 | 1,237 | 50.68% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419P00015000 | 2024-04-01 3:36PM EDT | 2024-04-19 | 1.35 | 3.40 | 4.50 | 0.00 | - | 15 | 30 | 610.16% |
| RKT240426P00015000 | 2024-04-02 12:00PM EDT | 2024-04-26 | 1.75 | 1.90 | 3.60 | 0.00 | - | 1 | 6 | 139.45% |
| RKT240503P00015000 | 2024-04-11 2:01PM EDT | 2024-05-03 | 2.46 | 1.90 | 3.60 | 0.00 | - | - | 1 | 101.95% |
| RKT240517P00015000 | 2024-04-10 11:07AM EDT | 2024-05-17 | 2.55 | 3.40 | 3.60 | 0.00 | - | 21 | 620 | 52.73% |
| RKT240621P00015000 | 2024-04-17 1:51PM EDT | 2024-06-21 | 3.64 | 3.50 | 3.70 | 0.00 | - | 17 | 433 | 58.40% |
| RKT240920P00015000 | 2024-04-08 10:15AM EDT | 2024-09-20 | 3.00 | 3.90 | 4.00 | 0.00 | - | 59 | 170 | 51.07% |
| RKT241220P00015000 | 2024-03-12 10:05AM EDT | 2024-12-20 | 3.75 | 3.80 | 4.00 | 0.00 | - | 3 | 235 | 40.53% |
| RKT250117P00015000 | 2024-04-17 1:00PM EDT | 2025-01-17 | 4.45 | 4.30 | 4.40 | 0.00 | - | 1 | 314 | 49.81% |
| RKT260116P00015000 | 2024-04-15 10:01AM EDT | 2026-01-16 | 4.97 | 5.10 | 5.30 | 0.00 | - | 1 | 218 | 47.93% |
© 2024 Yahoo. Tutti i diritti riservati.