Italia markets close in 3 hours 8 minutes
FTSE MIB
34.202,26 -68,86 (-0,20%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,16 +0,35 (+0,42%) Bitcoin EUR
59.730,26 -2.500,94 (-4,02%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426C00017000 | 2024-04-04 2:53PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| RKT240503C00017000 | 2024-04-09 10:36AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| RKT240510C00017000 | 2024-04-09 3:43PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| RKT240517C00017000 | 2024-04-24 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 25.00% |
| RKT240524C00017000 | 2024-04-24 2:42PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RKT240621C00017000 | 2024-04-23 1:58PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 404 | 25.00% |
| RKT240920C00017000 | 2024-04-23 3:18PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 1,258 | 12.50% |
| RKT241220C00017000 | 2024-04-23 10:12AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 266 | 12.50% |
| RKT250117C00017000 | 2024-04-23 1:23PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 856 | 6.25% |
| RKT260116C00017000 | 2024-04-22 9:58AM EDT | 2026-01-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517P00017000 | 2024-04-09 3:28PM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RKT240621P00017000 | 2024-04-22 12:07PM EDT | 2024-06-21 | 5.37 | 0.00 | 0.00 | 0.00 | - | 6 | 1,231 | 0.00% |
| RKT240920P00017000 | 2024-04-09 9:38AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| RKT241220P00017000 | 2024-04-22 12:07PM EDT | 2024-12-20 | 5.73 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| RKT250117P00017000 | 2024-04-01 2:54PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| RKT260116P00017000 | 2024-04-23 3:26PM EDT | 2026-01-16 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.