Italia markets open in 7 hours 32 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0645 -0,0001 (-0,01%) Bitcoin EUR
59.724,29 +2.116,02 (+3,67%) CMC Crypto 200
1.313,74 +428,21 (+48,37%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419C00005000 | 2024-02-26 1:20PM EDT | 2024-04-19 | 6.34 | 9.20 | 11.25 | 0.00 | - | 1 | 1 | 3,646.88% |
| RKT241220C00005000 | 2024-01-22 11:13AM EDT | 2024-12-20 | 7.89 | 5.85 | 6.20 | 0.00 | - | - | 3 | 0.00% |
| RKT250117C00005000 | 2024-04-02 11:55AM EDT | 2025-01-17 | 8.51 | 6.50 | 6.80 | 0.00 | - | 1 | 746 | 64.06% |
| RKT260116C00005000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 6.80 | 6.70 | 7.00 | 0.00 | - | 2 | 399 | 54.49% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419P00005000 | 2024-03-26 11:05AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 562.50% |
| RKT240621P00005000 | 2024-03-22 10:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 264 | 98.44% |
| RKT241220P00005000 | 2024-02-15 3:32PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.31 | 0.00 | - | 1 | 1 | 71.88% |
| RKT250117P00005000 | 2024-04-16 10:33AM EDT | 2025-01-17 | 0.14 | 0.10 | 0.35 | 0.00 | - | 5 | 492 | 75.00% |
| RKT260116P00005000 | 2024-04-18 3:53PM EDT | 2026-01-16 | 0.45 | 0.35 | 0.45 | +0.08 | +21.62% | 5 | 514 | 58.50% |
© 2024 Yahoo. Tutti i diritti riservati.