Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240405C00008000 | 2024-03-01 1:57PM EDT | 2024-04-05 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RKT240419C00008000 | 2024-03-27 10:06AM EDT | 2024-04-19 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RKT240621C00008000 | 2024-03-08 3:46PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RKT240920C00008000 | 2024-02-23 10:33AM EDT | 2024-09-20 | 3.90 | 6.15 | 6.55 | 0.00 | - | 1 | 190 | 0.00% |
RKT241220C00008000 | 2024-02-15 2:19PM EDT | 2024-12-20 | 4.22 | 3.80 | 5.70 | 0.00 | - | 10 | 33 | 0.00% |
RKT260116C00008000 | 2024-03-26 9:45AM EDT | 2026-01-16 | 6.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240419P00008000 | 2024-03-14 12:20PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
RKT240621P00008000 | 2024-03-21 12:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
RKT240920P00008000 | 2024-03-25 9:40AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RKT241220P00008000 | 2024-03-20 11:29AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RKT260116P00008000 | 2024-03-27 1:24PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |