Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.613,34 -93,37 (-0,16%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419C00009000 | 2024-04-10 10:18AM EDT | 2024-04-19 | 3.60 | 1.55 | 3.40 | 0.00 | - | 86 | 168 | 817.19% |
| RKT240426C00009000 | 2024-04-01 3:24PM EDT | 2024-04-26 | 5.00 | 2.65 | 2.80 | 0.00 | - | 3 | 17 | 114.06% |
| RKT240524C00009000 | 2024-04-10 9:50AM EDT | 2024-05-24 | 3.90 | 2.75 | 2.90 | 0.00 | - | - | 2 | 72.27% |
| RKT240621C00009000 | 2024-04-19 10:25AM EDT | 2024-06-21 | 2.80 | 2.85 | 4.60 | -1.60 | -36.36% | 4 | 258 | 124.90% |
| RKT240920C00009000 | 2024-04-05 11:56AM EDT | 2024-09-20 | 4.20 | 3.20 | 5.00 | 0.00 | - | 5 | 39 | 96.48% |
| RKT241220C00009000 | 2024-04-03 11:59AM EDT | 2024-12-20 | 4.80 | 3.00 | 3.60 | 0.00 | - | 1 | 0 | 59.28% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419P00009000 | 2024-04-05 1:40PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 176 | 284.38% |
| RKT240517P00009000 | 2024-04-19 1:42PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 17 | 37 | 72.66% |
| RKT240621P00009000 | 2024-04-19 2:20PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 22 | 1,302 | 60.16% |
| RKT240920P00009000 | 2024-04-18 11:41AM EDT | 2024-09-20 | 0.50 | 0.50 | 0.60 | 0.00 | - | 4 | 96 | 57.62% |
| RKT241220P00009000 | 2024-04-19 11:05AM EDT | 2024-12-20 | 0.80 | 0.75 | 0.85 | +0.27 | +50.94% | 25 | 113 | 55.03% |
© 2024 Yahoo. Tutti i diritti riservati.