Italia markets open in 2 hours 38 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.209,72 -869,98 (-2,28%) EUR/USD
1,0642 -0,0005 (-0,04%) Bitcoin EUR
58.603,07 +448,63 (+0,77%) CMC Crypto 200
1.286,39 +400,85 (+44,02%)
RenaissanceRe Holdings Ltd. (RNR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240419C00150000 | 2023-11-03 10:34AM EDT | 150.00 | 65.60 | 65.50 | 68.80 | 0.00 | - | 7 | 7 | 0.00% |
| RNR240419C00160000 | 2024-01-19 10:32AM EDT | 160.00 | 56.00 | 66.10 | 70.50 | 0.00 | - | 1 | 6 | 645.22% |
| RNR240419C00170000 | 2024-03-14 2:05PM EDT | 170.00 | 67.46 | 44.00 | 48.10 | 0.00 | - | 10 | 1 | 0.00% |
| RNR240419C00180000 | 2023-12-05 12:05PM EDT | 180.00 | 34.80 | 27.90 | 30.50 | 0.00 | - | 2 | 8 | 0.00% |
| RNR240419C00185000 | 2023-12-05 11:51AM EDT | 185.00 | 29.60 | 24.90 | 26.20 | 0.00 | - | - | 0 | 0.00% |
| RNR240419C00190000 | 2023-11-29 12:23PM EDT | 190.00 | 30.30 | 16.70 | 18.70 | 0.00 | - | 9 | 9 | 0.00% |
| RNR240419C00195000 | 2023-11-14 11:45AM EDT | 195.00 | 25.60 | 13.30 | 16.00 | 0.00 | - | - | 1 | 0.00% |
| RNR240419C00200000 | 2024-04-04 10:21AM EDT | 200.00 | 31.30 | 21.00 | 24.90 | 0.00 | - | 1 | 1 | 105.47% |
| RNR240419C00210000 | 2024-04-10 10:37AM EDT | 210.00 | 14.40 | 11.10 | 14.90 | 0.00 | - | 1 | 11 | 68.65% |
| RNR240419C00220000 | 2024-04-12 3:15PM EDT | 220.00 | 1.26 | 1.40 | 4.60 | 0.00 | - | 1 | 9 | 64.16% |
| RNR240419C00230000 | 2024-04-11 2:47PM EDT | 230.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 5 | 18 | 110.35% |
| RNR240419C00240000 | 2024-04-08 2:52PM EDT | 240.00 | 0.84 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 96.97% |
| RNR240419C00250000 | 2024-04-04 12:04PM EDT | 250.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 59 | 97.27% |
| RNR240419C00260000 | 2024-03-13 2:51PM EDT | 260.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 9 | 111 | 271.05% |
| RNR240419C00300000 | 2023-11-10 10:53AM EDT | 300.00 | 0.75 | 0.00 | 2.55 | 0.00 | - | - | 30 | 365.43% |
| RNR240419C00310000 | 2024-04-08 1:37PM EDT | 310.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | - | 2 | 457.13% |
| RNR240419C00320000 | 2023-11-02 3:04PM EDT | 320.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 488.18% |
| RNR240419C00330000 | 2024-03-11 1:53PM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 16 | 264.06% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240419P00095000 | 2024-01-03 10:38AM EDT | 95.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 775.39% |
| RNR240419P00135000 | 2024-01-31 1:32PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RNR240419P00140000 | 2024-03-04 11:46AM EDT | 140.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 653.52% |
| RNR240419P00145000 | 2024-03-13 2:27PM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 298.44% |
| RNR240419P00150000 | 2024-01-19 12:24PM EDT | 150.00 | 2.67 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 574.61% |
| RNR240419P00160000 | 2024-01-02 10:48AM EDT | 160.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 5 | 536 | 499.81% |
| RNR240419P00165000 | 2023-12-06 4:21PM EDT | 165.00 | 2.75 | 0.95 | 2.80 | 0.00 | - | 3 | 7 | 433.69% |
| RNR240419P00180000 | 2024-03-06 10:30AM EDT | 180.00 | 2.40 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 230.86% |
| RNR240419P00185000 | 2024-03-15 1:11PM EDT | 185.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 325.29% |
| RNR240419P00190000 | 2024-03-08 10:56AM EDT | 190.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 181.25% |
| RNR240419P00195000 | 2024-01-12 4:03PM EDT | 195.00 | 6.78 | 1.45 | 4.90 | 0.00 | - | 1 | 1 | 285.94% |
| RNR240419P00200000 | 2024-04-09 11:00AM EDT | 200.00 | 0.05 | 0.00 | 0.55 | -0.55 | -91.67% | 1 | 10 | 124.22% |
| RNR240419P00210000 | 2024-04-17 3:26PM EDT | 210.00 | 0.43 | 0.00 | 1.30 | 0.00 | - | 2 | 5 | 96.68% |
| RNR240419P00220000 | 2024-04-09 11:02AM EDT | 220.00 | 4.35 | 0.15 | 2.00 | 0.00 | - | 4 | 154 | 69.73% |
| RNR240419P00230000 | 2024-04-18 3:36PM EDT | 230.00 | 8.30 | 5.50 | 9.00 | +2.71 | +48.48% | 1 | 78 | 96.29% |
| RNR240419P00240000 | 2024-04-12 3:17PM EDT | 240.00 | 24.90 | 15.20 | 19.00 | 0.00 | - | 1 | 0 | 155.18% |
| RNR240419P00250000 | 2024-04-01 10:30AM EDT | 250.00 | 16.05 | 25.30 | 29.00 | 0.00 | - | 5 | 0 | 205.18% |
| RNR240419P00300000 | 2023-12-04 12:27PM EDT | 300.00 | 89.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RNR240419P00330000 | 2023-12-08 10:40AM EDT | 330.00 | 132.00 | 126.50 | 131.10 | 0.00 | - | - | 0 | 1,080.62% |
© 2024 Yahoo. Tutti i diritti riservati.