Rockwell Automation, Inc. (ROK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240419C00130000 | 2024-03-20 10:59AM EDT | 130.00 | 146.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROK240419C00200000 | 2024-02-02 4:13PM EDT | 200.00 | 70.00 | 89.50 | 92.50 | 0.00 | - | 15 | 10 | 306.84% |
| ROK240419C00230000 | 2024-02-01 11:04AM EDT | 230.00 | 35.00 | 59.90 | 62.70 | 0.00 | - | - | 1 | 219.43% |
| ROK240419C00240000 | 2024-02-09 11:51AM EDT | 240.00 | 44.40 | 54.30 | 57.70 | 0.00 | - | 1 | 2 | 247.97% |
| ROK240419C00250000 | 2024-03-19 10:21AM EDT | 250.00 | 26.87 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ROK240419C00260000 | 2024-04-11 1:29PM EDT | 260.00 | 27.68 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| ROK240419C00270000 | 2024-04-15 1:57PM EDT | 270.00 | 15.48 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| ROK240419C00280000 | 2024-04-15 1:57PM EDT | 280.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 7 | 322 | 0.00% |
| ROK240419C00290000 | 2024-04-15 3:42PM EDT | 290.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 18 | 387 | 3.13% |
| ROK240419C00300000 | 2024-04-15 1:15PM EDT | 300.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 310 | 12.50% |
| ROK240419C00310000 | 2024-04-09 11:14AM EDT | 310.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 470 | 12.50% |
| ROK240419C00320000 | 2024-04-11 12:44PM EDT | 320.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 25.00% |
| ROK240419C00330000 | 2024-04-15 10:03AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 25.00% |
| ROK240419C00340000 | 2024-03-11 12:55PM EDT | 340.00 | 0.48 | 0.00 | 0.25 | 0.00 | - | 1 | 33 | 75.68% |
| ROK240419C00350000 | 2024-03-25 2:47PM EDT | 350.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 50.00% |
| ROK240419C00360000 | 2024-04-11 1:18PM EDT | 360.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 60 | 39 | 50.00% |
| ROK240419C00370000 | 2023-12-14 11:37AM EDT | 370.00 | 1.48 | 1.05 | 1.40 | 0.00 | - | 3 | 29 | 154.20% |
| ROK240419C00380000 | 2023-12-14 11:37AM EDT | 380.00 | 0.90 | 0.60 | 0.85 | 0.00 | - | 3 | 61 | 150.39% |
| ROK240419C00390000 | 2024-03-04 4:18PM EDT | 390.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 104.69% |
| ROK240419C00400000 | 2024-03-22 10:55AM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| ROK240419C00430000 | 2024-01-19 1:39PM EDT | 430.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 171.68% |
| ROK240419C00450000 | 2024-03-19 12:02PM EDT | 450.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240419P00130000 | 2024-01-09 10:53AM EDT | 130.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 285.94% |
| ROK240419P00145000 | 2023-11-01 2:20PM EDT | 145.00 | 0.70 | 0.00 | 0.40 | 0.00 | - | - | 1 | 278.91% |
| ROK240419P00175000 | 2023-11-08 2:00PM EDT | 175.00 | 1.30 | 0.10 | 0.85 | 0.00 | - | - | 1 | 235.35% |
| ROK240419P00180000 | 2023-12-27 4:16PM EDT | 180.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 189.65% |
| ROK240419P00185000 | 2024-03-22 12:39PM EDT | 185.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ROK240419P00190000 | 2024-03-25 10:08AM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| ROK240419P00200000 | 2024-02-12 3:41PM EDT | 200.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 13 | 16 | 171.68% |
| ROK240419P00210000 | 2024-03-08 10:49AM EDT | 210.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 1 | 29 | 134.77% |
| ROK240419P00220000 | 2024-04-12 2:36PM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| ROK240419P00230000 | 2024-03-18 12:17PM EDT | 230.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 50.00% |
| ROK240419P00240000 | 2024-03-27 11:16AM EDT | 240.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 644 | 25.00% |
| ROK240419P00250000 | 2024-04-15 11:59AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 178 | 25.00% |
| ROK240419P00260000 | 2024-04-15 11:11AM EDT | 260.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 25.00% |
| ROK240419P00270000 | 2024-04-15 12:58PM EDT | 270.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 26 | 837 | 12.50% |
| ROK240419P00280000 | 2024-04-15 2:28PM EDT | 280.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 6.25% |
| ROK240419P00290000 | 2024-04-15 2:40PM EDT | 290.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 282 | 0.00% |
| ROK240419P00300000 | 2024-04-15 1:22PM EDT | 300.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| ROK240419P00310000 | 2024-03-19 10:33AM EDT | 310.00 | 34.96 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| ROK240419P00320000 | 2023-12-28 4:57PM EDT | 320.00 | 20.40 | 21.20 | 24.40 | 0.00 | - | 4 | 22 | 0.00% |
| ROK240419P00350000 | 2024-03-20 10:59AM EDT | 350.00 | 74.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROK240419P00390000 | 2024-03-20 10:59AM EDT | 390.00 | 114.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROK240419P00420000 | 2024-02-16 4:03PM EDT | 420.00 | 137.92 | 137.60 | 140.70 | 0.00 | - | 1 | 0 | 289.28% |
| ROK240419P00430000 | 2024-02-16 4:03PM EDT | 430.00 | 147.95 | 147.60 | 150.70 | 0.00 | - | 1 | 0 | 301.22% |
© 2024 Yahoo. Tutti i diritti riservati.