Italia markets closed

ProShares Ultra Technology (ROM)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
60,74-0,13 (-0,21%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202461,0261,0260,5860,7460,7423.300
27 mar 202461,0661,1660,1560,8760,8740.300
26 mar 202461,3461,5160,3360,4160,4125.800
25 mar 202460,5961,3360,2960,8660,8628.600
22 mar 202461,7062,1361,3261,7461,7421.900
21 mar 202462,9562,9561,7261,7361,7345.300
20 mar 202460,1061,6860,0461,6861,6830.600
20 mar 20240.011 Dividendo
19 mar 202459,0360,2758,9260,2460,2322.900
18 mar 202460,1760,8359,6859,7559,7428.500
15 mar 202459,0859,6758,7059,1859,1745.400
14 mar 202461,4461,7160,2260,9960,9836.100
13 mar 202461,9661,9660,5460,8760,8657.800
12 mar 202461,1362,3560,5762,2862,2752.300
11 mar 202459,7760,1059,0459,9259,9150.700
08 mar 202462,3863,1660,1860,1860,1773.300
07 mar 202461,2662,4760,8262,1762,1648.300
06 mar 202460,5861,0659,4760,2560,2476.600
05 mar 202461,1761,1758,5859,3259,3165.400
04 mar 202462,0263,0961,9962,4362,42149.000
01 mar 202460,4662,5560,4662,3762,3671.900
29 feb 202459,6460,4259,3260,3560,3421.700
28 feb 202459,0359,2358,6258,9458,9386.900
27 feb 202459,6659,7358,6859,5059,4970.700
26 feb 202459,9459,9759,3359,4059,3939.100
23 feb 202460,3060,5859,0959,2659,2553.400
22 feb 202458,7859,8858,5759,5859,57105.600
21 feb 202455,6255,9154,7455,8955,8871.200
20 feb 202457,4157,4155,6056,6856,6763.600
16 feb 202459,2759,5157,7457,8357,8254.600
15 feb 202459,2159,3958,3758,9158,9048.600
14 feb 202458,9259,3558,1159,2459,2367.100
13 feb 202457,5558,8157,1358,0958,08238.900
12 feb 202461,0061,3660,0060,0660,0591.500
09 feb 202459,9961,1859,9161,1561,14118.500
08 feb 202459,1959,7659,1959,4759,4635.800
07 feb 202458,3259,1758,0259,1159,1087.600
06 feb 202458,2158,4356,9257,6057,59167.000
05 feb 202458,4258,4257,3558,2758,2688.200
02 feb 202456,2058,3055,9957,9457,9374.100
01 feb 202455,8556,9155,8356,7656,7597.300
31 gen 202456,6357,1355,3655,3655,35104.000
30 gen 202458,7458,9257,5657,8157,8030.200
29 gen 202458,0158,8657,7558,8658,8564.400
26 gen 202458,4058,8057,5457,8057,79114.700
25 gen 202459,6760,3158,7159,2059,1961.900
24 gen 202458,7759,8758,4458,7758,76129.000
23 gen 202457,5358,0157,0857,9457,93119.400
22 gen 202457,6258,1357,1257,4157,40116.900
19 gen 202455,2657,0055,0057,0056,99230.700
18 gen 202453,5854,5453,3454,4754,4677.500
17 gen 202452,2552,4551,4052,3352,3244.700
16 gen 202452,5353,2451,9852,9452,9344.700
12 gen 202452,5952,9252,1952,6052,5951.700
11 gen 202452,2652,6451,0052,2852,2773.000
10 gen 202451,0952,0350,9051,8151,8070.400
09 gen 202450,0551,2049,9150,9550,9451.300
08 gen 202448,8750,8848,8750,8150,8083.200
05 gen 202448,4049,1648,0548,4448,4340.200
04 gen 202448,6149,1848,3848,4148,4045.700
03 gen 202449,5249,7649,0349,1049,09112.000
02 gen 202451,5451,5649,5550,1750,16456.000
29 dic 202353,2953,5552,5153,0853,0752.800
28 dic 202353,4453,6553,2753,2953,2846.100
27 dic 202353,1953,3352,8253,3353,3243.600
26 dic 202352,9553,4652,9553,2153,2033.600
22 dic 202352,8353,1152,3452,8452,8353.100
21 dic 202352,5852,9351,8652,7352,7289.700
20 dic 202353,0253,4251,5151,5151,5062.900
20 dic 20230.004 Dividendo
19 dic 202352,7853,2452,7853,2453,2352.400
18 dic 202352,5753,0352,1552,8552,8463.900
15 dic 202352,0053,1052,0052,5452,5359.700
14 dic 202352,4552,7551,2951,9751,96148.200
13 dic 202351,6252,5151,3952,2752,26110.800
12 dic 202350,4251,4250,2751,3751,3669.000
11 dic 202349,5150,7249,5150,6850,6752.000
08 dic 202348,8249,9348,8049,8349,8249.600
07 dic 202348,2449,1848,1349,0449,0367.800
06 dic 202349,2449,2447,8347,8747,8656.100
05 dic 202347,6048,8347,6048,7348,7275.900
04 dic 202348,4248,4247,1648,2448,23106.500
01 dic 202348,9849,5648,5449,4149,4063.200
30 nov 202349,3049,4848,4149,1449,13105.300
29 nov 202349,7050,1149,0149,0749,0642.700
28 nov 202348,4949,2248,4649,0349,0276.500
27 nov 202348,7949,3648,5648,8348,8229.400
24 nov 202348,8248,8848,5448,8248,8157.800
22 nov 202349,2649,8248,8349,0149,00110.300
21 nov 202348,9949,0648,3048,5848,5745.100
20 nov 202348,2049,6748,2049,5149,50127.700
17 nov 202348,1448,4147,6548,1048,0934.900
16 nov 202347,6748,3347,6048,3248,3186.800
15 nov 202348,0248,2747,6047,8447,8392.900
14 nov 202347,3847,9647,0547,7547,74107.500
13 nov 202345,9946,0945,5345,8845,8746.400
10 nov 202344,6646,4844,6046,4146,40118.600
09 nov 202344,8045,3344,0344,1944,18208.600
08 nov 202344,3544,7144,0444,5744,5655.800
07 nov 202343,3344,3443,3344,0944,08120.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...