Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROP240419C00510000 | 2024-03-06 11:03AM EDT | 510.00 | 34.00 | 47.00 | 56.40 | 0.00 | - | 5 | 0 | 42.69% |
ROP240419C00540000 | 2024-03-28 1:35PM EDT | 540.00 | 20.90 | 21.30 | 25.30 | -1.25 | -5.64% | 11 | 13 | 22.52% |
ROP240419C00550000 | 2024-03-27 12:48PM EDT | 550.00 | 15.52 | 11.00 | 18.80 | +2.02 | +14.96% | 3 | 177 | 23.25% |
ROP240419C00560000 | 2024-03-28 10:21AM EDT | 560.00 | 8.41 | 8.00 | 8.90 | +0.81 | +10.66% | 6 | 62 | 15.44% |
ROP240419C00570000 | 2024-03-27 3:28PM EDT | 570.00 | 3.80 | 3.10 | 4.80 | 0.00 | - | 4 | 34 | 15.56% |
ROP240419C00580000 | 2024-03-27 9:45AM EDT | 580.00 | 3.00 | 0.05 | 2.90 | 0.00 | - | 1 | 27 | 17.15% |
ROP240419C00590000 | 2024-03-18 12:33PM EDT | 590.00 | 0.90 | 0.40 | 5.30 | 0.00 | - | 1 | 2 | 28.00% |
ROP240419C00600000 | 2024-03-19 11:52AM EDT | 600.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 14 | 35 | 31.67% |
ROP240419C00620000 | 2024-02-23 10:30AM EDT | 620.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 40.49% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROP240419P00470000 | 2024-02-21 10:30AM EDT | 470.00 | 1.50 | 0.00 | 1.30 | 0.00 | - | - | 1 | 44.87% |
ROP240419P00510000 | 2024-03-15 11:51AM EDT | 510.00 | 1.94 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 40.46% |
ROP240419P00520000 | 2024-03-18 12:27PM EDT | 520.00 | 2.02 | 0.05 | 10.00 | 0.00 | - | 1 | 24 | 47.96% |
ROP240419P00530000 | 2024-03-27 3:42PM EDT | 530.00 | 1.00 | 0.30 | 8.60 | 0.00 | - | 1 | 75 | 38.26% |
ROP240419P00540000 | 2024-03-28 11:08AM EDT | 540.00 | 2.13 | 0.15 | 2.60 | -1.17 | -35.45% | 10 | 39 | 17.89% |
ROP240419P00550000 | 2024-03-28 1:35PM EDT | 550.00 | 4.00 | 3.00 | 3.70 | -0.36 | -8.26% | 16 | 53 | 14.66% |
ROP240419P00560000 | 2024-03-26 3:55PM EDT | 560.00 | 7.30 | 6.20 | 7.40 | -3.10 | -29.81% | 1 | 22 | 14.24% |
ROP240419P00570000 | 2024-02-22 3:30PM EDT | 570.00 | 18.20 | 12.60 | 20.80 | 0.00 | - | 5 | 5 | 28.54% |