| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRD190920C00002000 | 2019-08-21 9:42AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 246 | 0.00% |
| RRD190920C00003000 | 2019-08-01 12:48PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 6,724 | 50.00% |
| RRD190920C00004000 | 2019-07-31 11:25AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 245 | 50.00% |
| RRD190920C00005000 | 2019-05-29 11:22AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 172 | 235.16% |
| RRD190920C00006000 | 2019-06-04 11:56AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 74 | 226.56% |
| RRD190920C00007000 | 2019-06-07 11:11AM EDT | 7.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 12 | 54 | 289.84% |
| RRD190920C00008000 | 2019-06-07 11:11AM EDT | 8.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 107 | 310.94% |
| RRD190920C00009000 | 2019-06-10 12:12AM EDT | 9.00 | 0.36 | 0.00 | 0.70 | 0.00 | - | 3 | 31 | 463.28% |
| RRD190920C00010000 | 2019-06-10 12:12AM EDT | 10.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 51 | 200 | 480.47% |
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRD190920P00002000 | 2019-08-16 9:48AM EDT | 2.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 6.25% |
| RRD190920P00003000 | 2019-06-24 2:16PM EDT | 3.00 | 0.90 | 1.05 | 1.35 | 0.00 | - | 2 | 249 | 232.81% |
| RRD190920P00004000 | 2019-06-07 11:11AM EDT | 4.00 | 1.01 | 1.70 | 2.30 | 0.00 | - | 1 | 149 | 201.56% |
| RRD190920P00005000 | 2019-06-07 11:11AM EDT | 5.00 | 0.84 | 2.75 | 3.20 | 0.00 | - | 12 | 64 | 225.00% |
| RRD190920P00006000 | 2019-07-30 2:07PM EDT | 6.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| RRD190920P00007000 | 2019-06-10 12:12AM EDT | 7.00 | 2.10 | 4.60 | 5.70 | 0.00 | - | 2 | 2 | 379.69% |
| RRD190920P00008000 | 2019-06-10 12:12AM EDT | 8.00 | 2.65 | 5.50 | 6.60 | 0.00 | - | 10 | 10 | 348.44% |
| RRD190920P00009000 | 2019-06-10 12:12AM EDT | 9.00 | 4.00 | 6.60 | 7.50 | 0.00 | - | 2 | 2 | 367.19% |