Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRGB240517C00005000 | 2024-04-24 10:04AM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
RRGB240517C00007500 | 2024-04-24 1:18PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
RRGB240517C00010000 | 2024-04-24 12:00PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRGB240517P00005000 | 2024-04-19 3:33PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
RRGB240517P00007500 | 2024-04-18 10:40AM EDT | 7.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RRGB240517P00012500 | 2024-04-15 3:17PM EDT | 12.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |