Italia markets open in 7 hours 40 minutes

T. Rowe Price Mid-Cap Growth Fund R Class (RRMGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
117,77-0,84 (-0,71%)
Alla chiusura: 6:46PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 set 2021------
24 set 2021118,61118,61118,61118,61118,61-
23 set 2021118,75118,75118,75118,75118,75-
22 set 2021117,48117,48117,48117,48117,48-
21 set 2021116,39116,39116,39116,39116,39-
20 set 2021116,38116,38116,38116,38116,38-
17 set 2021118,07118,07118,07118,07118,07-
16 set 2021118,61118,61118,61118,61118,61-
15 set 2021118,46118,46118,46118,46118,46-
14 set 2021117,81117,81117,81117,81117,81-
13 set 2021118,28118,28118,28118,28118,28-
10 set 2021118,71118,71118,71118,71118,71-
09 set 2021119,35119,35119,35119,35119,35-
08 set 2021119,60119,60119,60119,60119,60-
07 set 2021119,60119,60119,60119,60119,60-
03 set 2021120,62120,62120,62120,62120,62-
02 set 2021120,60120,60120,60120,60120,60-
01 set 2021119,54119,54119,54119,54119,54-
31 ago 2021119,21119,21119,21119,21119,21-
30 ago 2021119,46119,46119,46119,46119,46-
27 ago 2021119,21119,21119,21119,21119,21-
26 ago 2021118,05118,05118,05118,05118,05-
25 ago 2021118,86118,86118,86118,86118,86-
24 ago 2021118,12118,12118,12118,12118,12-
23 ago 2021117,27117,27117,27117,27117,27-
20 ago 2021116,17116,17116,17116,17116,17-
19 ago 2021115,05115,05115,05115,05115,05-
18 ago 2021114,88114,88114,88114,88114,88-
17 ago 2021115,59115,59115,59115,59115,59-
16 ago 2021116,35116,35116,35116,35116,35-
13 ago 2021116,56116,56116,56116,56116,56-
12 ago 2021116,65116,65116,65116,65116,65-
11 ago 2021116,47116,47116,47116,47116,47-
10 ago 2021116,56116,56116,56116,56116,56-
09 ago 2021116,56116,56116,56116,56116,56-
06 ago 2021116,86116,86116,86116,86116,86-
05 ago 2021116,99116,99116,99116,99116,99-
04 ago 2021116,84116,84116,84116,84116,84-
03 ago 2021117,04117,04117,04117,04117,04-
02 ago 2021116,60116,60116,60116,60116,60-
30 lug 2021116,54116,54116,54116,54116,54-
29 lug 2021116,14116,14116,14116,14116,14-
28 lug 2021115,61115,61115,61115,61115,61-
27 lug 2021114,94114,94114,94114,94114,94-
26 lug 2021115,39115,39115,39115,39115,39-
23 lug 2021115,92115,92115,92115,92115,92-
22 lug 2021114,98114,98114,98114,98114,98-
21 lug 2021114,76114,76114,76114,76114,76-
20 lug 2021113,76113,76113,76113,76113,76-
19 lug 2021111,50111,50111,50111,50111,50-
16 lug 2021112,74112,74112,74112,74112,74-
15 lug 2021113,11113,11113,11113,11113,11-
14 lug 2021113,67113,67113,67113,67113,67-
13 lug 2021114,14114,14114,14114,14114,14-
12 lug 2021115,21115,21115,21115,21115,21-
09 lug 2021115,36115,36115,36115,36115,36-
08 lug 2021114,06114,06114,06114,06114,06-
07 lug 2021115,12115,12115,12115,12115,12-
06 lug 2021114,99114,99114,99114,99114,99-
02 lug 2021115,15115,15115,15115,15115,15-
01 lug 2021114,76114,76114,76114,76114,76-
30 giu 2021114,30114,30114,30114,30114,30-
29 giu 2021114,73114,73114,73114,73114,73-
28 giu 2021114,65114,65114,65114,65114,65-
25 giu 2021114,58114,58114,58114,58114,58-
24 giu 2021113,82113,82113,82113,82113,82-
23 giu 2021113,09113,09113,09113,09113,09-
22 giu 2021113,26113,26113,26113,26113,26-
21 giu 2021112,70112,70112,70112,70112,70-
18 giu 2021111,26111,26111,26111,26111,26-
17 giu 2021112,26112,26112,26112,26112,26-
16 giu 2021111,27111,27111,27111,27111,27-
15 giu 2021111,57111,57111,57111,57111,57-
14 giu 2021112,03112,03112,03112,03112,03-
11 giu 2021111,95111,95111,95111,95111,95-
10 giu 2021111,26111,26111,26111,26111,26-
09 giu 2021110,43110,43110,43110,43110,43-
08 giu 2021110,99110,99110,99110,99110,99-
07 giu 2021110,27110,27110,27110,27110,27-
04 giu 2021110,34110,34110,34110,34110,34-
03 giu 2021109,41109,41109,41109,41109,41-
02 giu 2021110,06110,06110,06110,06110,06-
01 giu 2021110,45110,45110,45110,45110,45-
28 mag 2021110,87110,87110,87110,87110,87-
27 mag 2021110,58110,58110,58110,58110,58-
26 mag 2021110,15110,15110,15110,15110,15-
25 mag 2021109,74109,74109,74109,74109,74-
24 mag 2021110,07110,07110,07110,07110,07-
21 mag 2021109,32109,32109,32109,32109,32-
20 mag 2021109,44109,44109,44109,44109,44-
19 mag 2021107,89107,89107,89107,89107,89-
18 mag 2021108,05108,05108,05108,05108,05-
17 mag 2021108,73108,73108,73108,73108,73-
14 mag 2021109,26109,26109,26109,26109,26-
13 mag 2021107,34107,34107,34107,34107,34-
12 mag 2021106,47106,47106,47106,47106,47-
11 mag 2021109,22109,22109,22109,22109,22-
10 mag 2021109,74109,74109,74109,74109,74-
07 mag 2021111,25111,25111,25111,25111,25-
06 mag 2021110,03110,03110,03110,03110,03-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...