Italia markets closed

T. Rowe Price Mid-Cap Growth Fund R Class (RRMGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
107,67-0,39 (-0,36%)
Al 8:06AM EST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 gen 2021------
25 gen 2021107,67107,67107,67107,67107,67-
22 gen 2021108,06108,06108,06108,06108,06-
21 gen 2021108,50108,50108,50108,50108,50-
20 gen 2021109,01109,01109,01109,01109,01-
19 gen 2021108,11108,11108,11108,11108,11-
15 gen 2021106,69106,69106,69106,69106,69-
14 gen 2021107,40107,40107,40107,40107,40-
13 gen 2021107,76107,76107,76107,76107,76-
12 gen 2021108,27108,27108,27108,27108,27-
11 gen 2021107,60107,60107,60107,60107,60-
08 gen 2021107,72107,72107,72107,72107,72-
07 gen 2021106,96106,96106,96106,96106,96-
06 gen 2021105,05105,05105,05105,05105,05-
05 gen 2021103,71103,71103,71103,71103,71-
04 gen 2021102,82102,82102,82102,82102,82-
31 dic 2020104,35104,35104,35104,35104,35-
30 dic 2020104,00104,00104,00104,00104,00-
29 dic 2020103,29103,29103,29103,29103,29-
28 dic 2020104,00104,00104,00104,00104,00-
24 dic 2020104,63104,63104,63104,63104,63-
23 dic 2020104,49104,49104,49104,49104,49-
22 dic 2020104,45104,45104,45104,45104,45-
21 dic 2020104,11104,11104,11104,11104,11-
18 dic 2020104,53104,53104,53104,53104,53-
17 dic 2020104,15104,15104,15104,15104,15-
16 dic 2020102,75102,75102,75102,75102,75-
15 dic 2020102,71102,71102,71102,71102,71-
14 dic 2020101,09101,09101,09101,09101,09-
14 dic 2020 Dividendo
11 dic 2020106,31106,31106,31106,31106,31-
10 dic 2020106,62106,62106,62106,62106,62-
09 dic 2020105,88105,88105,88105,88105,88-
08 dic 2020107,07107,07107,07107,07107,07-
07 dic 2020106,61106,61106,61106,61106,61-
04 dic 2020106,70106,70106,70106,70106,70-
03 dic 2020105,23105,23105,23105,23105,23-
02 dic 2020105,03105,03105,03105,03105,03-
01 dic 2020105,44105,44105,44105,44105,44-
30 nov 2020104,82104,82104,82104,82104,82-
27 nov 2020104,77104,77104,77104,77104,77-
25 nov 2020104,04104,04104,04104,04104,04-
24 nov 2020104,10104,10104,10104,10104,10-
23 nov 2020103,47103,47103,47103,47103,47-
20 nov 2020103,02103,02103,02103,02103,02-
19 nov 2020103,18103,18103,18103,18103,18-
18 nov 2020102,30102,30102,30102,30102,30-
17 nov 2020103,13103,13103,13103,13103,13-
16 nov 2020103,41103,41103,41103,41103,41-
13 nov 2020102,19102,19102,19102,19102,19-
12 nov 2020100,79100,79100,79100,79100,79-
11 nov 2020101,57101,57101,57101,57101,57-
10 nov 2020101,01101,01101,01101,01101,01-
09 nov 2020101,65101,65101,65101,65101,65-
06 nov 2020101,05101,05101,05101,05101,05-
05 nov 2020100,85100,85100,85100,85100,85-
04 nov 202098,9498,9498,9498,9498,94-
03 nov 202096,9096,9096,9096,9096,90-
02 nov 202094,6094,6094,6094,6094,60-
30 ott 202093,5693,5693,5693,5693,56-
29 ott 202094,7794,7794,7794,7794,77-
28 ott 202094,4794,4794,4794,4794,47-
27 ott 202097,3497,3497,3497,3497,34-
26 ott 202097,3997,3997,3997,3997,39-
23 ott 202099,0099,0099,0099,0099,00-
22 ott 202098,3898,3898,3898,3898,38-
21 ott 202097,4197,4197,4197,4197,41-
20 ott 202097,9097,9097,9097,9097,90-
19 ott 202097,7797,7797,7797,7797,77-
16 ott 202098,9798,9798,9798,9798,97-
15 ott 202098,9798,9798,9798,9798,97-
14 ott 202098,7498,7498,7498,7498,74-
13 ott 202099,3799,3799,3799,3799,37-
12 ott 202099,6099,6099,6099,6099,60-
09 ott 202099,1499,1499,1499,1499,14-
08 ott 202098,1298,1298,1298,1298,12-
07 ott 202097,4097,4097,4097,4097,40-
06 ott 202095,6295,6295,6295,6295,62-
05 ott 202096,4096,4096,4096,4096,40-
02 ott 202094,4894,4894,4894,4894,48-
01 ott 202094,7994,7994,7994,7994,79-
30 set 202093,9493,9493,9493,9493,94-
29 set 202093,5393,5393,5393,5393,53-
28 set 202093,7293,7293,7293,7293,72-
25 set 202092,0192,0192,0192,0192,01-
24 set 202090,4590,4590,4590,4590,45-
23 set 202090,6890,6890,6890,6890,68-
22 set 202092,2392,2392,2392,2392,23-
21 set 202091,5091,5091,5091,5091,50-
18 set 202092,8392,8392,8392,8392,83-
17 set 202093,4093,4093,4093,4093,40-
16 set 202093,6793,6793,6793,6793,67-
15 set 202093,6393,6393,6393,6393,63-
14 set 202093,1793,1793,1793,1793,17-
11 set 202091,7491,7491,7491,7491,74-
10 set 202091,7291,7291,7291,7291,72-
09 set 202092,7392,7392,7392,7392,73-
08 set 202091,2491,2491,2491,2491,24-
04 set 202093,0193,0193,0193,0193,01-
03 set 202094,1694,1694,1694,1694,16-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...