Italia markets open in 4 hours 47 minutes
Dow Jones
34.035,99+305,10(+0,90%)Nasdaq
14.038,76+180,92(+1,31%)Nikkei 225
29.684,00+41,31(+0,14%)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
34,22+0,13 (+0,38%)
Alla chiusura: 4:00PM EDT
34,22 0,00 (0,00%)
Dopo ore: 4:37PM EDT
Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR210416C00005000 | 2020-11-16 2:47PM EDT | 5.00 | 15.99 | 18.70 | 19.50 | 0.00 | - | 1 | 0 | 0.00% |
| RRR210416C00007500 | 2020-10-27 9:30AM EDT | 7.50 | 12.50 | 14.00 | 15.10 | 0.00 | - | 1 | 1 | 0.00% |
| RRR210416C00010000 | 2021-03-08 4:46PM EDT | 10.00 | 22.54 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| RRR210416C00012500 | 2021-03-08 4:47PM EDT | 12.50 | 19.70 | 20.00 | 21.10 | 0.00 | - | 10 | 34 | 0.00% |
| RRR210416C00015000 | 2021-04-07 10:30AM EDT | 15.00 | 19.73 | 18.70 | 20.30 | 0.00 | - | 19 | 30 | 996.88% |
| RRR210416C00017500 | 2021-04-14 11:37AM EDT | 17.50 | 16.30 | 16.30 | 17.20 | 0.00 | - | 5 | 11 | 568.75% |
| RRR210416C00020000 | 2021-04-13 3:46PM EDT | 20.00 | 14.50 | 13.70 | 14.60 | 0.00 | - | 1 | 17 | 741.41% |
| RRR210416C00022500 | 2021-04-13 11:33AM EDT | 22.50 | 11.30 | 11.50 | 11.90 | 0.00 | - | 30 | 317 | 507.81% |
| RRR210416C00025000 | 2021-04-14 1:26PM EDT | 25.00 | 9.77 | 8.60 | 9.40 | 0.00 | - | 19 | 796 | 400.00% |
| RRR210416C00030000 | 2021-04-14 12:43PM EDT | 30.00 | 4.78 | 3.80 | 4.40 | 0.00 | - | 3 | 1,298 | 203.91% |
| RRR210416C00035000 | 2021-04-15 2:56PM EDT | 35.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 10 | 1,430 | 50.39% |
| RRR210416C00040000 | 2021-04-09 12:35PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 50 | 2,644 | 150.00% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR210416P00007500 | 2021-01-22 10:30AM EDT | 7.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 134 | 1,812.50% |
| RRR210416P00010000 | 2021-03-25 10:05AM EDT | 10.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 8 | 1,342.19% |
| RRR210416P00012500 | 2021-03-12 12:21PM EDT | 12.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 173 | 1,114.06% |
| RRR210416P00015000 | 2021-02-04 10:47AM EDT | 15.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 10 | 494 | 992.19% |
| RRR210416P00017500 | 2021-03-30 10:37AM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 186 | 609.38% |
| RRR210416P00020000 | 2021-02-19 2:00PM EDT | 20.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 10 | 177 | 621.88% |
| RRR210416P00022500 | 2021-02-22 10:50AM EDT | 22.50 | 0.43 | 0.00 | 0.90 | 0.00 | - | 48 | 97 | 634.38% |
| RRR210416P00025000 | 2021-04-14 11:37AM EDT | 25.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 670 | 334.38% |
| RRR210416P00030000 | 2021-04-14 11:37AM EDT | 30.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 588 | 164.06% |
| RRR210416P00035000 | 2021-04-12 11:07AM EDT | 35.00 | 1.12 | 0.75 | 1.10 | 0.00 | - | 5 | 119 | 58.98% |
| RRR210416P00040000 | 2021-03-29 11:03AM EDT | 40.00 | 6.80 | 5.00 | 6.70 | 0.00 | - | 1 | 0 | 179.69% |
© 2021 Verizon Media. Tutti i diritti riservati.
