Italia markets open in 4 hours 47 minutes

Red Rock Resorts, Inc. (RRR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
34,22+0,13 (+0,38%)
Alla chiusura: 4:00PM EDT

34,22 0,00 (0,00%)
Dopo ore: 4:37PM EDT

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
RRR210416C000050002020-11-16 2:47PM EDT5.0015.9918.7019.500.00-100.00%
RRR210416C000075002020-10-27 9:30AM EDT7.5012.5014.0015.100.00-110.00%
RRR210416C000100002021-03-08 4:46PM EDT10.0022.540.000.000.00-1170.00%
RRR210416C000125002021-03-08 4:47PM EDT12.5019.7020.0021.100.00-10340.00%
RRR210416C000150002021-04-07 10:30AM EDT15.0019.7318.7020.300.00-1930996.88%
RRR210416C000175002021-04-14 11:37AM EDT17.5016.3016.3017.200.00-511568.75%
RRR210416C000200002021-04-13 3:46PM EDT20.0014.5013.7014.600.00-117741.41%
RRR210416C000225002021-04-13 11:33AM EDT22.5011.3011.5011.900.00-30317507.81%
RRR210416C000250002021-04-14 1:26PM EDT25.009.778.609.400.00-19796400.00%
RRR210416C000300002021-04-14 12:43PM EDT30.004.783.804.400.00-31,298203.91%
RRR210416C000350002021-04-15 2:56PM EDT35.000.100.050.15-0.10-50.00%101,43050.39%
RRR210416C000400002021-04-09 12:35PM EDT40.000.050.000.05+0.04+400.00%502,644150.00%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
RRR210416P000075002021-01-22 10:30AM EDT7.500.050.000.650.00-11341,812.50%
RRR210416P000100002021-03-25 10:05AM EDT10.000.050.000.400.00-381,342.19%
RRR210416P000125002021-03-12 12:21PM EDT12.500.050.000.400.00-31731,114.06%
RRR210416P000150002021-02-04 10:47AM EDT15.000.200.000.550.00-10494992.19%
RRR210416P000175002021-03-30 10:37AM EDT17.500.100.000.100.00-3186609.38%
RRR210416P000200002021-02-19 2:00PM EDT20.000.300.000.350.00-10177621.88%
RRR210416P000225002021-02-22 10:50AM EDT22.500.430.000.900.00-4897634.38%
RRR210416P000250002021-04-14 11:37AM EDT25.000.010.000.150.00-1670334.38%
RRR210416P000300002021-04-14 11:37AM EDT30.000.030.000.150.00-1588164.06%
RRR210416P000350002021-04-12 11:07AM EDT35.001.120.751.100.00-511958.98%
RRR210416P000400002021-03-29 11:03AM EDT40.006.805.006.700.00-10179.69%