Italia markets close in 1 hour 35 minutes
FTSE MIB
33.805,72 -465,40 (-1,36%) Dow Jones
37.796,93 -663,99 (-1,73%) Nasdaq
15.417,11 -295,64 (-1,88%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,72 -0,09 (-0,11%) Bitcoin EUR
59.218,61 -2.713,77 (-4,38%)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:54AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517C00055000 | 2024-03-20 12:03PM EDT | 55.00 | 3.50 | 3.50 | 4.10 | 0.00 | - | - | 1 | 21.68% |
| RRR240517C00060000 | 2024-04-23 12:12PM EDT | 60.00 | 1.85 | 1.50 | 2.15 | 0.00 | - | 1 | 542 | 44.39% |
| RRR240517C00065000 | 2024-04-23 3:12PM EDT | 65.00 | 0.55 | 0.25 | 0.60 | 0.00 | - | 1 | 21 | 41.41% |
| RRR240517C00070000 | 2024-04-04 9:43AM EDT | 70.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 56.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517P00035000 | 2024-04-19 1:22PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 121.88% |
| RRR240517P00050000 | 2024-04-19 1:22PM EDT | 50.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 5 | 606 | 49.90% |
| RRR240517P00055000 | 2024-04-18 2:41PM EDT | 55.00 | 1.30 | 0.60 | 1.05 | 0.00 | - | 3 | 92 | 44.80% |
| RRR240517P00060000 | 2024-04-19 11:37AM EDT | 60.00 | 3.40 | 2.20 | 3.10 | 0.00 | - | 19 | 25 | 42.68% |
| RRR240517P00065000 | 2024-04-18 1:57PM EDT | 65.00 | 7.30 | 5.30 | 8.40 | 0.00 | - | 1 | 3 | 77.17% |
© 2024 Yahoo. Tutti i diritti riservati.