Italia markets open in 8 hours 33 minutes
Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.833,27 +1.213,50 (+3,41%) EUR/USD
1,1074 +0,0057 (+0,52%) Bitcoin EUR
52.446,81 +719,00 (+1,39%) XRP EUR
0,51 +0,03 (+5,49%)
Reliance, Inc. (RS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS250620C00145000 | 2024-09-09 10:11AM EDT | 145.00 | 132.90 | 130.00 | 134.60 | 0.00 | - | 1 | 1 | 51.67% |
| RS250620C00150000 | 2024-08-15 10:25AM EDT | 150.00 | 136.40 | 125.00 | 130.00 | 0.00 | - | 135 | 0 | 50.10% |
| RS250620C00165000 | 2024-05-15 11:58AM EDT | 165.00 | 135.92 | 116.50 | 121.50 | 0.00 | - | - | 1 | 60.28% |
| RS250620C00170000 | 2024-08-15 10:26AM EDT | 170.00 | 117.75 | 106.60 | 111.50 | 0.00 | - | 5 | 10 | 52.07% |
| RS250620C00180000 | 2024-08-15 10:23AM EDT | 180.00 | 108.63 | 98.60 | 102.50 | 0.00 | - | 5 | 1 | 49.48% |
| RS250620C00195000 | 2024-08-15 10:26AM EDT | 195.00 | 95.10 | 84.70 | 89.00 | 0.00 | - | 10 | 11 | 45.35% |
| RS250620C00230000 | 2024-04-25 12:15PM EDT | 230.00 | 71.70 | 85.50 | 90.50 | 0.00 | - | - | 1 | 73.36% |
| RS250620C00280000 | 2024-07-17 11:05AM EDT | 280.00 | 49.57 | 30.00 | 33.00 | 0.00 | - | 1 | 0 | 37.11% |
| RS250620C00290000 | 2024-07-17 11:05AM EDT | 290.00 | 43.03 | 23.10 | 27.50 | 0.00 | - | 1 | 1 | 35.43% |
| RS250620C00300000 | 2024-09-09 3:49PM EDT | 300.00 | 16.40 | 14.70 | 18.80 | 0.00 | - | 1 | 5 | 29.92% |
| RS250620C00310000 | 2024-08-12 11:01AM EDT | 310.00 | 17.20 | 10.40 | 14.60 | 0.00 | - | 8 | 6 | 28.54% |
| RS250620C00320000 | 2024-04-23 1:20PM EDT | 320.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RS250620C00330000 | 2024-04-23 1:20PM EDT | 330.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RS250620C00350000 | 2024-09-04 2:18PM EDT | 350.00 | 4.32 | 4.10 | 4.80 | 0.00 | - | 2 | 9 | 25.46% |
| RS250620C00360000 | 2024-05-01 2:39PM EDT | 360.00 | 11.25 | 12.70 | 15.30 | 0.00 | - | 5 | 9 | 41.93% |
| RS250620C00370000 | 2024-04-04 11:44AM EDT | 370.00 | 29.90 | 8.80 | 9.40 | 0.00 | - | 4 | 4 | 36.31% |
| RS250620C00380000 | 2024-07-24 2:52PM EDT | 380.00 | 7.20 | 2.35 | 5.00 | 0.00 | - | 8 | 8 | 31.17% |
| RS250620C00420000 | 2024-07-29 11:21AM EDT | 420.00 | 3.20 | 0.40 | 0.70 | 0.00 | - | - | 3 | 24.81% |
| RS250620C00470000 | 2024-04-16 12:03PM EDT | 470.00 | 4.00 | 0.80 | 1.20 | 0.00 | - | - | 1 | 32.69% |
| RS250620C00500000 | 2024-04-08 11:58AM EDT | 500.00 | 3.60 | 0.45 | 0.80 | 0.00 | - | - | 1 | 33.37% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS250620P00200000 | 2024-07-12 10:19AM EDT | 200.00 | 2.75 | 3.90 | 4.60 | 0.00 | - | 1 | 8 | 32.65% |
| RS250620P00220000 | 2024-09-04 1:09PM EDT | 220.00 | 6.60 | 4.20 | 8.50 | 0.00 | - | 1 | 2 | 31.95% |
| RS250620P00240000 | 2024-06-13 3:51PM EDT | 240.00 | 10.00 | 6.80 | 9.10 | 0.00 | - | 1 | 1 | 24.58% |
| RS250620P00270000 | 2024-06-26 3:51PM EDT | 270.00 | 18.00 | 11.00 | 15.50 | 0.00 | - | 2 | 3 | 18.32% |
| RS250620P00280000 | 2024-06-27 12:59PM EDT | 280.00 | 22.20 | 14.50 | 18.50 | 0.00 | - | - | 1 | 15.82% |
| RS250620P00290000 | 2024-08-12 11:00AM EDT | 290.00 | 27.50 | 29.30 | 31.40 | 0.00 | - | 7 | 10 | 22.84% |
| RS250620P00300000 | 2024-08-12 11:00AM EDT | 300.00 | 32.80 | 35.20 | 39.30 | 0.00 | - | 12 | 15 | 24.05% |
| RS250620P00310000 | 2024-04-23 1:20PM EDT | 310.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RS250620P00320000 | 2024-08-19 10:33AM EDT | 320.00 | 42.95 | 47.50 | 52.50 | 0.00 | - | 2 | 3 | 21.62% |
| RS250620P00350000 | 2024-04-04 11:45AM EDT | 350.00 | 34.20 | 62.60 | 63.70 | 0.00 | - | 2 | 2 | 0.00% |
| RS250620P00360000 | 2024-04-04 11:45AM EDT | 360.00 | 39.50 | 71.10 | 72.20 | 0.00 | - | 2 | 2 | 0.00% |
| RS250620P00500000 | 2024-04-25 9:43AM EDT | 500.00 | 212.00 | 194.00 | 198.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.