Italia markets closed

Reliance, Inc. (RS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
304,12-3,84 (-1,25%)
Alla chiusura: 04:00PM EDT
304,12 0,00 (0,00%)
Dopo ore: 06:15PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
RS240816C002100002024-06-28 3:31PM EDT210.0078.8094.9095.500.00-1179.79%
RS240816C002700002024-07-18 10:03AM EDT270.0042.0235.2036.900.00-41942.65%
RS240816C002800002024-07-18 10:03AM EDT280.0032.7927.3027.900.00-42737.96%
RS240816C002900002024-07-12 10:06AM EDT290.0014.6017.3021.600.00-11140.76%
RS240816C003000002024-07-15 9:30AM EDT300.0010.6012.2013.000.00-51932.41%
RS240816C003100002024-07-19 2:36PM EDT310.007.577.107.40-2.63-25.78%48229.68%
RS240816C003200002024-07-19 12:08PM EDT320.004.223.603.90+1.22+40.67%321328.65%
RS240816C003300002024-07-18 10:26AM EDT330.002.191.601.75-0.61-21.79%21127.51%
RS240816C003500002024-07-18 1:25PM EDT350.000.550.001.350.00-13315337.32%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
RS240816P002400002024-06-21 3:09PM EDT240.001.300.200.400.00-1145.56%
RS240816P002600002024-07-19 1:16PM EDT260.000.850.750.95-2.35-73.44%1138.60%
RS240816P002700002024-07-10 3:58PM EDT270.001.451.401.55-2.65-64.63%11135.52%
RS240816P002800002024-07-19 11:36AM EDT280.002.322.404.500.00-22340.96%
RS240816P002900002024-07-16 10:46AM EDT290.004.154.204.500.00-41030.53%
RS240816P003000002024-07-15 2:16PM EDT300.007.807.407.800.00-3629.14%
RS240816P003100002024-07-18 10:18AM EDT310.0011.7012.2012.50+2.20+23.16%1427.32%