Italia markets close in 7 hours 37 minutes

Reliance Steel & Aluminum Co. (RS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
176,65+4,04 (+2,34%)
Alla chiusura: 04:00PM EDT
177,00 +0,35 (+0,20%)
Dopo ore: 06:42PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
RS221216C000950002022-08-17 1:10PM EDT95.0099.5578.3082.500.00-30678.32%
RS221216C001000002022-08-17 1:08PM EDT100.0094.5273.0077.300.00-4069.04%
RS221216C001200002022-08-15 3:39PM EDT120.0077.0857.1060.800.00--2266.80%
RS221216C001300002022-08-17 12:10PM EDT130.0065.7045.9049.000.00-2256.27%
RS221216C001400002022-06-23 2:31PM EDT140.0031.5043.6044.700.00-1271.81%
RS221216C001450002022-08-02 2:00PM EDT145.0045.0040.8041.600.00-1173.69%
RS221216C001550002022-08-19 10:35AM EDT155.0041.7425.7026.800.00-1643.20%
RS221216C001600002022-09-28 1:53PM EDT160.0023.900.000.000.00-200.00%
RS221216C001650002022-08-09 1:35PM EDT165.0030.8030.4031.100.00-2377.67%
RS221216C001700002022-09-28 10:42AM EDT170.0015.600.000.000.00-100.00%
RS221216C001750002022-09-28 1:00PM EDT175.0014.300.000.000.00-300.00%
RS221216C001800002022-09-28 10:09AM EDT180.0010.900.000.000.00-100.78%
RS221216C001850002022-09-16 3:48PM EDT185.008.750.000.000.00-1003.13%
RS221216C001900002022-09-20 2:03PM EDT190.008.500.000.000.00-103.13%
RS221216C001950002022-09-13 10:32AM EDT195.0012.000.000.000.00-206.25%
RS221216C002000002022-09-27 12:20PM EDT200.003.710.000.000.00-106.25%
RS221216C002100002022-09-16 11:30AM EDT210.003.000.000.000.00-6006.25%
RS221216C002200002022-09-27 12:20PM EDT220.001.350.000.000.00-1012.50%
RS221216C002300002022-08-25 3:52PM EDT230.003.900.500.900.00-10014236.65%
RS221216C002400002022-05-06 10:53AM EDT240.007.505.305.800.00-125467.30%
RS221216C002500002022-08-11 10:00AM EDT250.001.751.001.400.00-11049.61%
RS221216C002600002022-08-11 10:00AM EDT260.001.140.650.850.00-110148.46%
RS221216C003000002022-05-05 10:16AM EDT300.002.000.501.100.00--061.23%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
RS221216P000850002022-09-06 3:45PM EDT85.000.200.000.000.00--025.00%
RS221216P000950002022-06-01 11:06AM EDT95.000.570.801.300.00--281.74%
RS221216P001100002022-09-13 9:30AM EDT110.000.300.000.000.00-10025.00%
RS221216P001150002022-03-25 9:30AM EDT115.001.851.151.900.00-1165.25%
RS221216P001300002022-06-16 3:53PM EDT130.005.102.953.400.00-28528661.83%
RS221216P001350002022-09-15 3:27PM EDT135.001.740.000.000.00-5012.50%
RS221216P001400002022-06-16 11:27AM EDT140.006.104.505.000.00-877859.03%
RS221216P001450002022-06-24 10:26AM EDT145.008.004.104.500.00-18351.04%
RS221216P001500002022-09-23 2:24PM EDT150.005.300.000.000.00-106.25%
RS221216P001550002022-06-24 11:53AM EDT155.0011.206.206.600.00-1148.94%
RS221216P001600002022-09-22 3:31PM EDT160.006.390.000.000.00-1306.25%
RS221216P001650002022-09-28 10:05AM EDT165.009.300.000.000.00-5203.13%
RS221216P001700002022-09-28 12:32PM EDT170.0010.300.000.000.00-1601.56%
RS221216P001750002022-09-28 12:54PM EDT175.0012.300.000.000.00-300.78%
RS221216P001800002022-09-28 10:05AM EDT180.0015.500.000.000.00-5200.00%
RS221216P001850002022-08-25 10:44AM EDT185.009.5020.6021.600.00-1311851.09%
RS221216P001900002022-09-14 10:54AM EDT190.0018.000.000.000.00-100.00%
RS221216P001950002022-09-13 10:32AM EDT195.0015.400.000.000.00-100.00%
RS221216P002000002022-09-28 10:02AM EDT200.0028.000.000.000.00-100.00%
RS221216P002200002022-08-11 3:07PM EDT220.0031.0027.3028.400.00--00.00%
RS221216P002300002022-05-04 12:20PM EDT230.0037.1042.6043.700.00--80.00%
RS221216P002600002022-05-10 2:14PM EDT260.0072.5073.1074.200.00-110.00%