Italia markets closed

Reliance Steel & Aluminum Co. (RS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
213,20+1,43 (+0,68%)
Alla chiusura: 04:00PM EST
212,16 -1,04 (-0,49%)
Dopo ore: 07:45PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----85.002.310.00-12
99.550.00-30695.000.570.00--2
94.520.00-40100.00-----
-----110.000.300.00-1010
-----115.001.850.00-11
64.180.00-220120.00-----
65.700.00-22130.000.250.00-10
-----135.001.740.00-5548
31.500.00-12140.006.100.00-8778
45.000.00-11145.000.300.00-183
-----150.005.300.00-125
31.000.00-56155.002.050.00-12
48.130.00-11160.000.820.00-153
33.090.00-13165.000.400.00-165
15.600.00-14170.001.000.00-147
16.600.00-113175.002.230.00-138
30.460.00-235180.000.24-0.18-42.86%239
29.38+2.08+7.62%249185.000.45-0.11-19.64%3352
24.63+6.63+36.83%280190.000.830.00-555
16.910.00-2129195.001.800.00-151
10.800.00-21210200.001.00-1.70-62.96%2325
5.100.00-2233210.007.800.00-537
3.74+1.24+49.60%288220.0031.000.00--0
1.50+0.83+123.88%1252230.0037.100.00--8
0.560.00-255240.00-----
0.15-0.30-66.67%10250.00-----
0.10-0.15-60.00%1104260.0072.500.00-11
2.000.00--0300.00-----