Italia markets close in 6 hours 27 minutes

Reliance Steel & Aluminum Co. (RS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
176,65+4,04 (+2,34%)
Alla chiusura: 04:00PM EDT
177,00 +0,35 (+0,20%)
Dopo ore: 06:42PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
RS230317C000950002022-08-17 1:10PM EDT95.0099.6578.8083.000.00-303058.74%
RS230317C001000002022-08-17 1:08PM EDT100.0095.0975.2077.600.00-4450.64%
RS230317C001200002022-08-17 1:08PM EDT120.0076.5755.6059.500.00-161648.44%
RS230317C001250002022-08-17 1:11PM EDT125.0071.6452.1055.800.00-545450.28%
RS230317C001300002022-08-17 1:12PM EDT130.0066.7248.5049.300.00-484839.77%
RS230317C001550002022-07-20 2:09PM EDT155.0035.0043.1044.600.00--671.36%
RS230317C001650002022-09-27 1:09PM EDT165.0021.820.000.000.00-100.00%
RS230317C001700002022-07-18 1:55PM EDT170.0025.3034.1035.300.00--366.82%
RS230317C001750002022-09-23 2:34PM EDT175.0015.620.000.000.00-300.00%
RS230317C001800002022-09-16 9:42AM EDT180.0016.960.000.000.00-100.78%
RS230317C001900002022-09-01 2:22PM EDT190.0016.300.000.000.00-103.13%
RS230317C001950002022-09-01 3:37PM EDT195.0014.100.000.000.00-203.13%
RS230317C002000002022-09-16 3:46PM EDT200.008.500.000.000.00--03.13%
RS230317C002100002022-09-19 1:01PM EDT210.007.720.000.000.00-406.25%
RS230317C002200002022-09-16 3:44PM EDT220.004.500.000.000.00-706.25%
RS230317C002300002022-08-18 10:40AM EDT230.008.402.803.500.00-9935.80%
RS230317C002500002022-08-17 12:36PM EDT250.004.301.451.850.00-1136.10%
Opzioni Putper17 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
RS230317P000900002022-09-26 11:42AM EDT90.000.550.000.000.00--025.00%
RS230317P001200002022-09-13 3:34PM EDT120.001.500.000.000.00-1012.50%
RS230317P001300002022-09-26 10:47AM EDT130.003.700.000.000.00-1012.50%
RS230317P001450002022-08-02 3:18PM EDT145.005.304.705.100.00--637.35%
RS230317P001500002022-09-16 10:24AM EDT150.006.930.000.000.00-106.25%
RS230317P001550002022-08-04 2:24PM EDT155.007.406.907.300.00--635.19%
RS230317P001600002022-09-12 1:25PM EDT160.005.900.000.000.00--03.13%
RS230317P001650002022-08-26 10:46AM EDT165.007.4013.9014.400.00-6642.48%
RS230317P001700002022-08-22 3:56PM EDT170.0010.3012.8013.600.00-6635.52%
RS230317P001750002022-07-19 9:30AM EDT175.0020.400.000.000.00--50.39%
RS230317P001800002022-08-22 11:25AM EDT180.0013.4016.1016.700.00-5530.89%
RS230317P001850002022-09-07 12:20PM EDT185.0017.700.000.000.00-100.00%
RS230317P001900002022-08-02 9:35AM EDT190.0020.300.000.000.00--10.00%
RS230317P001950002022-09-27 12:53PM EDT195.0031.600.000.000.00-100.00%
RS230317P002000002022-07-14 2:41PM EDT200.0036.6020.5021.600.00--50.00%
RS230317P002100002022-08-11 1:23PM EDT210.0027.0024.7025.800.00-6120.00%
RS230317P002500002022-08-04 10:17AM EDT250.0068.8066.6067.500.00--00.00%