Italia markets open in 8 hours 20 minutes

Reliance Steel & Aluminum Co. (RS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
226,69-1,16 (-0,51%)
Alla chiusura: 04:00PM EST
226,69 0,00 (0,00%)
Dopo ore: 04:17PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
RS230317C000950002022-11-16 10:50AM EST95.00109.22104.00108.500.00-3000.00%
RS230317C001000002022-11-16 10:51AM EST100.00104.2299.10103.400.00-400.00%
RS230317C001200002022-11-16 10:51AM EST120.0084.6379.8083.800.00-1600.00%
RS230317C001250002022-11-16 10:53AM EST125.0079.6674.5078.900.00-54240.00%
RS230317C001300002022-11-16 10:54AM EST130.0074.6970.1074.200.00-46280.00%
RS230317C001550002022-07-20 1:09PM EST155.0035.0043.1044.600.00--60.00%
RS230317C001650002022-09-27 12:09PM EST165.0021.8238.4039.500.00-110.00%
RS230317C001700002022-10-19 2:45PM EST170.0023.9041.5042.800.00-330.00%
RS230317C001750002023-01-13 2:44PM EST175.0043.9052.3053.000.00-51750.61%
RS230317C001800002022-10-04 11:25AM EST180.0023.6230.2031.400.00-110.00%
RS230317C001900002023-01-26 1:30PM EST190.0035.9037.9038.600.00-2641.90%
RS230317C001950002023-01-26 2:19PM EST195.0031.9033.2033.900.00-1939.14%
RS230317C002000002023-01-27 3:11PM EST200.0029.8428.6029.30+5.54+22.80%103236.57%
RS230317C002100002023-01-27 3:20PM EST210.0021.1620.2020.80+0.96+4.75%812332.92%
RS230317C002200002023-01-27 1:46PM EST220.0013.3013.1013.50+2.73+25.83%17830.32%
RS230317C002300002023-01-27 3:06PM EST230.008.107.507.90+1.10+15.71%634328.66%
RS230317C002400002023-01-27 1:25PM EST240.003.913.704.00-0.39-9.07%731527.14%
RS230317C002500002023-01-27 11:59AM EST250.002.001.501.70+1.00+100.00%51625.81%
RS230317C002700002023-01-18 3:39PM EST270.000.380.100.250.00-1025.34%
Opzioni Putper17 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
RS230317P000850002022-11-11 2:55PM EST85.002.450.004.800.00--1177.71%
RS230317P000900002022-09-26 10:42AM EST90.000.550.000.700.00-22119.04%
RS230317P001200002022-09-13 2:34PM EST120.001.501.351.600.00-11109.23%
RS230317P001300002022-09-26 9:47AM EST130.003.701.402.000.00-12100.39%
RS230317P001350002023-01-23 2:42PM EST135.000.050.000.25+0.05--461.04%
RS230317P001400002022-12-23 3:38PM EST140.000.750.000.250.00-1257.13%
RS230317P001450002022-08-02 2:18PM EST145.005.304.705.100.00--6111.40%
RS230317P001500002022-12-28 1:19PM EST150.000.770.050.250.00-41450.98%
RS230317P001550002022-10-14 2:39PM EST155.007.103.103.900.00-61288.86%
RS230317P001600002022-10-21 2:57PM EST160.006.912.653.200.00-3678.88%
RS230317P001650002023-01-19 2:21PM EST165.000.700.150.300.00-2744.82%
RS230317P001700002023-01-20 12:11PM EST170.000.650.200.350.00-113542.24%
RS230317P001750002022-12-28 1:19PM EST175.003.270.300.450.00-44240.38%
RS230317P001800002023-01-27 11:33AM EST180.000.500.450.60-2.45-83.05%11038.79%
RS230317P001850002023-01-24 1:56PM EST185.001.150.600.750.00-1736.71%
RS230317P001900002023-01-24 1:56PM EST190.001.550.851.000.00-1135.14%
RS230317P001950002023-01-26 10:20AM EST195.001.761.201.350.00-111633.72%
RS230317P002000002023-01-27 2:29PM EST200.001.801.601.80-0.20-10.00%244332.22%
RS230317P002100002023-01-27 2:24PM EST210.003.283.103.40+0.18+5.81%54030.12%
RS230317P002200002023-01-27 2:24PM EST220.006.035.906.30-1.87-23.67%5928.69%
RS230317P002300002023-01-27 3:58PM EST230.0010.4010.4010.80+10.40-14027.41%
RS230317P002500002022-08-04 9:17AM EST250.0068.8066.6067.500.00--0160.74%
RS230317P002600002023-01-18 3:39PM EST260.0048.4333.2033.900.00-1024.70%