Reliance Steel & Aluminum Co. (RS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS230616C00095000 | 2022-11-16 10:50AM EST | 95.00 | 109.27 | 104.40 | 108.70 | 0.00 | - | - | 30 | 0.00% |
| RS230616C00100000 | 2022-11-16 10:51AM EST | 100.00 | 104.38 | 99.60 | 104.00 | 0.00 | - | - | 4 | 0.00% |
| RS230616C00125000 | 2022-11-16 10:53AM EST | 125.00 | 80.75 | 76.10 | 80.40 | 0.00 | - | - | 70 | 0.00% |
| RS230616C00130000 | 2022-11-16 10:53AM EST | 130.00 | 76.25 | 71.80 | 75.50 | 0.00 | - | - | 20 | 0.00% |
| RS230616C00135000 | 2022-11-16 10:54AM EST | 135.00 | 71.37 | 67.20 | 71.00 | 0.00 | - | - | 26 | 0.00% |
| RS230616C00150000 | 2022-11-23 10:28AM EST | 150.00 | 69.00 | 56.80 | 61.00 | 0.00 | - | - | 1 | 0.00% |
| RS230616C00165000 | 2022-11-28 1:34PM EST | 165.00 | 53.50 | 42.90 | 46.40 | 0.00 | - | 1 | 2 | 0.00% |
| RS230616C00170000 | 2022-12-12 11:08AM EST | 170.00 | 41.61 | 44.50 | 48.70 | 0.00 | - | 1 | 2 | 0.00% |
| RS230616C00180000 | 2023-01-12 12:03PM EST | 180.00 | 39.70 | 50.20 | 50.90 | 0.00 | - | - | 1 | 38.35% |
| RS230616C00195000 | 2023-01-26 11:50AM EST | 195.00 | 35.00 | 37.30 | 38.00 | 0.00 | - | 2 | 3 | 34.39% |
| RS230616C00200000 | 2023-01-05 11:50AM EST | 200.00 | 20.90 | 33.30 | 34.00 | 0.00 | - | 1 | 14 | 33.32% |
| RS230616C00210000 | 2023-01-25 9:30AM EST | 210.00 | 19.00 | 26.20 | 26.70 | 0.00 | - | 1 | 19 | 31.70% |
| RS230616C00220000 | 2023-01-26 3:26PM EST | 220.00 | 20.70 | 19.80 | 20.30 | 0.00 | - | 5 | 26 | 30.38% |
| RS230616C00230000 | 2023-01-27 12:52PM EST | 230.00 | 15.30 | 14.40 | 14.80 | +3.28 | +27.29% | 1 | 438 | 29.11% |
| RS230616C00240000 | 2023-01-24 10:19AM EST | 240.00 | 6.50 | 10.00 | 10.40 | 0.00 | - | 1 | 36 | 28.12% |
| RS230616C00250000 | 2023-01-09 3:28PM EST | 250.00 | 4.50 | 6.60 | 6.90 | 0.00 | - | 2 | 6 | 27.07% |
| RS230616C00260000 | 2023-01-20 1:19PM EST | 260.00 | 2.50 | 4.10 | 4.40 | 0.00 | - | 1 | 1 | 26.28% |
| RS230616C00290000 | 2022-11-10 10:57AM EST | 290.00 | 3.00 | 1.05 | 2.30 | 0.00 | - | 1 | 2 | 30.93% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS230616P00155000 | 2023-01-20 1:34PM EST | 155.00 | 1.50 | 0.70 | 0.90 | 0.00 | - | 5 | 5 | 37.32% |
| RS230616P00160000 | 2022-12-21 10:56AM EST | 160.00 | 3.70 | 1.50 | 1.90 | 0.00 | - | - | 3 | 41.14% |
| RS230616P00170000 | 2022-12-12 3:08PM EST | 170.00 | 6.50 | 2.35 | 6.10 | 0.00 | - | 1 | 0 | 51.15% |
| RS230616P00175000 | 2023-01-24 10:09AM EST | 175.00 | 2.99 | 1.65 | 1.90 | 0.00 | - | 1 | 4 | 32.62% |
| RS230616P00180000 | 2022-11-11 11:10AM EST | 180.00 | 12.30 | 7.90 | 9.80 | 0.00 | - | - | 9 | 51.67% |
| RS230616P00190000 | 2023-01-25 12:29PM EST | 190.00 | 4.65 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 29.94% |
| RS230616P00195000 | 2022-10-27 11:13AM EST | 195.00 | 20.50 | 11.00 | 15.50 | 0.00 | - | - | 0 | 50.39% |
| RS230616P00200000 | 2023-01-12 2:52PM EST | 200.00 | 10.30 | 4.90 | 5.30 | 0.00 | - | 1 | 3 | 28.58% |
| RS230616P00210000 | 2023-01-12 10:51AM EST | 210.00 | 14.95 | 7.70 | 7.90 | 0.00 | - | 1 | 7 | 27.43% |
| RS230616P00220000 | 2023-01-25 11:36AM EST | 220.00 | 14.80 | 11.10 | 11.50 | 0.00 | - | 5 | 6 | 26.50% |
© 2023 Yahoo. Tutti i diritti riservati.
