Italia markets closed

Reliance Steel & Aluminum Co. (RS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
226,69-1,16 (-0,51%)
Alla chiusura: 04:00PM EST
226,69 0,00 (0,00%)
Dopo ore: 04:17PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
RS230616C000950002022-11-16 10:50AM EST95.00109.27104.40108.700.00--300.00%
RS230616C001000002022-11-16 10:51AM EST100.00104.3899.60104.000.00--40.00%
RS230616C001250002022-11-16 10:53AM EST125.0080.7576.1080.400.00--700.00%
RS230616C001300002022-11-16 10:53AM EST130.0076.2571.8075.500.00--200.00%
RS230616C001350002022-11-16 10:54AM EST135.0071.3767.2071.000.00--260.00%
RS230616C001500002022-11-23 10:28AM EST150.0069.0056.8061.000.00--10.00%
RS230616C001650002022-11-28 1:34PM EST165.0053.5042.9046.400.00-120.00%
RS230616C001700002022-12-12 11:08AM EST170.0041.6144.5048.700.00-120.00%
RS230616C001800002023-01-12 12:03PM EST180.0039.7050.2050.900.00--138.35%
RS230616C001950002023-01-26 11:50AM EST195.0035.0037.3038.000.00-2334.39%
RS230616C002000002023-01-05 11:50AM EST200.0020.9033.3034.000.00-11433.32%
RS230616C002100002023-01-25 9:30AM EST210.0019.0026.2026.700.00-11931.70%
RS230616C002200002023-01-26 3:26PM EST220.0020.7019.8020.300.00-52630.38%
RS230616C002300002023-01-27 12:52PM EST230.0015.3014.4014.80+3.28+27.29%143829.11%
RS230616C002400002023-01-24 10:19AM EST240.006.5010.0010.400.00-13628.12%
RS230616C002500002023-01-09 3:28PM EST250.004.506.606.900.00-2627.07%
RS230616C002600002023-01-20 1:19PM EST260.002.504.104.400.00-1126.28%
RS230616C002900002022-11-10 10:57AM EST290.003.001.052.300.00-1230.93%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
RS230616P001550002023-01-20 1:34PM EST155.001.500.700.900.00-5537.32%
RS230616P001600002022-12-21 10:56AM EST160.003.701.501.900.00--341.14%
RS230616P001700002022-12-12 3:08PM EST170.006.502.356.100.00-1051.15%
RS230616P001750002023-01-24 10:09AM EST175.002.991.651.900.00-1432.62%
RS230616P001800002022-11-11 11:10AM EST180.0012.307.909.800.00--951.67%
RS230616P001900002023-01-25 12:29PM EST190.004.653.203.500.00-1129.94%
RS230616P001950002022-10-27 11:13AM EST195.0020.5011.0015.500.00--050.39%
RS230616P002000002023-01-12 2:52PM EST200.0010.304.905.300.00-1328.58%
RS230616P002100002023-01-12 10:51AM EST210.0014.957.707.900.00-1727.43%
RS230616P002200002023-01-25 11:36AM EST220.0014.8011.1011.500.00-5626.50%