Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
161.90 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
157.10 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
127.25 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
123.00 | 0.00 | - | - | 26 | 135.00 | - | - | - | - | - |
85.85 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
83.10 | 0.00 | - | - | 2 | 170.00 | 0.63 | 0.00 | - | - | 5 |
- | - | - | - | - | 180.00 | 1.40 | 0.00 | - | - | 9 |
53.50 | 0.00 | - | - | 3 | 195.00 | 3.30 | 0.00 | - | - | 11 |
45.42 | 0.00 | - | - | 13 | 200.00 | 3.70 | 0.00 | - | - | 9 |
43.22 | 0.00 | - | - | 21 | 210.00 | 2.25 | 0.00 | - | - | 8 |
38.80 | 0.00 | - | - | 77 | 220.00 | 5.40 | 0.00 | - | - | 39 |
33.60 | 0.00 | - | - | 431 | 230.00 | 5.60 | -6.00 | -51.72% | 2 | 52 |
22.90 | 0.00 | - | - | 44 | 240.00 | 8.30 | +0.60 | +7.79% | 1 | 63 |
17.00 | 0.00 | - | 10 | 72 | 250.00 | 13.20 | 0.00 | - | - | 42 |
10.00 | -1.10 | -9.91% | 8 | 56 | 260.00 | 17.00 | 0.00 | - | 2 | 56 |
7.30 | 0.00 | - | 10 | 45 | 270.00 | - | - | - | - | - |
3.90 | 0.00 | - | - | 137 | 280.00 | - | - | - | - | - |
2.55 | 0.00 | - | - | 33 | 290.00 | - | - | - | - | - |
1.30 | 0.00 | - | - | 179 | 300.00 | - | - | - | - | - |
0.85 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 8 | 340.00 | - | - | - | - | - |