Italia markets open in 7 hours 22 minutes
Dow Jones
33.618,88 -388,00 (-1,14%) Nasdaq
13.063,61 -207,71 (-1,57%) Nikkei 225
32.315,05 -363,57 (-1,11%) EUR/USD
1,0572 -0,0003 (-0,03%) Bitcoin EUR
24.766,32 -105,44 (-0,42%) CMC Crypto 200
560,96 -2,86 (-0,51%)
Reliance Steel & Aluminum Co. (RS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.02 | 0.00 | - | 111 | 54 | 125.00 | - | - | - | - | - |
| 152.94 | 0.00 | - | 22 | 20 | 130.00 | - | - | - | - | - |
| 148.02 | 0.00 | - | 26 | 26 | 135.00 | - | - | - | - | - |
| 134.00 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 133.50 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 1.97 | 0.00 | - | 2 | 1 |
| 114.70 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 85.10 | 0.00 | - | - | 1 | 170.00 | 0.29 | 0.00 | - | 2 | 0 |
| 85.50 | 0.00 | - | 1 | 1 | 175.00 | 2.98 | 0.00 | - | - | 1 |
| 75.90 | 0.00 | - | - | 1 | 180.00 | 1.45 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 185.00 | 4.20 | 0.00 | - | 2 | 6 |
| 63.00 | 0.00 | - | 1 | 2 | 190.00 | 0.60 | 0.00 | - | 40 | 68 |
| 46.10 | 0.00 | - | 1 | 6 | 195.00 | 0.75 | 0.00 | - | 6 | 197 |
| 55.00 | 0.00 | - | 1 | 5 | 200.00 | 0.75 | 0.00 | - | 1 | 172 |
| 55.78 | 0.00 | - | 2 | 3 | 210.00 | 1.35 | 0.00 | - | 1 | 40 |
| 38.20 | 0.00 | - | 1 | 2 | 220.00 | 1.74 | 0.00 | - | 1 | 47 |
| 39.60 | 0.00 | - | 1 | 5 | 230.00 | 3.70 | +0.70 | +23.33% | 1 | 72 |
| 29.20 | 0.00 | - | 1 | 39 | 240.00 | 4.80 | 0.00 | - | 4 | 92 |
| 22.20 | -8.30 | -27.21% | 5 | 34 | 250.00 | 3.30 | 0.00 | - | 1 | 28 |
| 16.90 | 0.00 | - | 1 | 208 | 260.00 | 8.80 | 0.00 | - | 5 | 26 |
| 11.80 | -1.40 | -10.61% | 1 | 84 | 270.00 | 15.80 | 0.00 | - | 5 | 68 |
| 6.03 | 0.00 | - | 2 | 44 | 280.00 | 20.10 | 0.00 | - | 8 | 34 |
| 5.25 | 0.00 | - | 37 | 109 | 290.00 | 20.40 | 0.00 | - | 8 | 14 |
| 3.00 | 0.00 | - | 2 | 116 | 300.00 | 21.10 | 0.00 | - | 2 | 2 |
| 1.10 | 0.00 | - | 1 | 63 | 310.00 | 69.90 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 7 | 24 | 320.00 | 53.10 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 1 | 14 | 330.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 9 | 340.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 38 | 350.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 12 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 129.90 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 2 | 380.00 | 127.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 390.00 | 107.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 400.00 | 117.80 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
