Italia Markets closed

Reliance Steel & Aluminum Co. (RS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
132,20-3,22 (-2,38%)
Alla chiusura: 4:00PM EST

132,20 0,00 (0,00%)
Dopo ore: 7:58PM EST

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 marzo 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
RS210319C000850002020-10-22 9:52AM EST85.0026.600.000.000.00-500.00%
RS210319C000950002020-07-30 12:58PM EST95.0012.9516.2018.500.00--100.00%
RS210319C001000002020-09-29 10:43AM EST100.0010.7013.6014.400.00-130.00%
RS210319C001050002020-11-06 3:16PM EST105.0017.810.000.000.00-100.00%
RS210319C001150002020-10-19 9:34AM EST115.009.500.000.000.00-100.00%
RS210319C001200002020-10-19 2:40PM EST120.006.250.000.000.00-600.00%
RS210319C001250002020-10-16 12:26PM EST125.004.700.000.000.00-100.00%
RS210319C001350002020-11-03 9:36AM EST135.001.670.000.000.00-203.13%
RS210319C001400002020-11-03 9:36AM EST140.001.050.000.000.00-206.25%
Opzioni Putper19 marzo 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
RS210319P000700002020-07-21 10:20AM EST70.003.001.301.850.00-18189.40%
RS210319P000750002020-09-28 12:25PM EST75.001.770.951.300.00-78158.74%
RS210319P000800002020-08-05 10:41AM EST80.003.452.303.100.00--1181.15%
RS210319P000850002020-07-21 10:52AM EST85.007.103.404.400.00--4185.11%
RS210319P000900002020-10-16 9:41AM EST90.002.450.602.300.00-110123.14%
RS210319P000950002020-09-22 2:46PM EST95.007.500.000.000.00--025.00%
RS210319P001000002020-09-22 2:46PM EST100.009.660.000.000.00-1025.00%
RS210319P001050002020-10-19 3:20PM EST105.007.100.000.000.00--025.00%