RS - Reliance Steel & Aluminum Co.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
RS191220C000750002019-11-13 3:38PM EST75.0039.860.000.000.00-1400.00%
RS191220C000800002019-11-13 3:41PM EST80.0034.840.000.000.00-2700.00%
RS191220C000825002019-11-13 3:42PM EST82.5032.340.000.000.00-3500.00%
RS191220C000850002019-11-13 3:42PM EST85.0029.840.000.000.00-200.00%
RS191220C000875002019-11-13 3:42PM EST87.5027.340.000.000.00-3200.00%
RS191220C000925002019-11-13 3:41PM EST92.5022.340.000.000.00-1700.00%
RS191220C000950002019-11-13 3:41PM EST95.0019.840.000.000.00-1400.00%
RS191220C000975002019-10-09 9:38AM EST97.504.4019.5020.300.00-1081.13%
RS191220C001000002019-11-13 2:12PM EST100.0015.040.000.000.00-100.00%
RS191220C001050002019-11-15 3:21PM EST105.008.800.000.000.00-200.00%
RS191220C001100002019-11-15 12:44PM EST110.005.500.000.000.00-100.00%
RS191220C001150002019-11-14 11:56AM EST115.002.450.000.000.00-301.56%
RS191220C001200002019-11-15 3:45PM EST120.000.590.000.000.00-806.25%
RS191220C001250002019-11-15 3:45PM EST125.000.100.000.000.00-206.25%
RS191220C001300002019-11-14 2:13PM EST130.000.080.000.000.00-2012.50%
RS191220C001400002019-10-30 8:33AM EST140.000.050.000.000.00-1012.50%
Opzioni Putper20 dicembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
RS191220P000650002019-06-07 10:07AM EST65.000.740.200.550.00-500102.54%
RS191220P000750002019-07-25 8:58AM EST75.000.650.701.000.00--594.34%
RS191220P000800002019-08-16 11:07AM EST80.001.120.400.550.00-52072.02%
RS191220P000825002019-08-23 9:25AM EST82.500.550.751.050.00-4077.42%
RS191220P000850002019-10-04 8:38AM EST85.001.050.000.000.00-23825.00%
RS191220P000875002019-10-03 11:17AM EST87.501.930.000.150.00-22045.12%
RS191220P000900002019-11-01 10:02AM EST90.000.050.000.000.00-10012.50%
RS191220P000925002019-09-17 10:18AM EST92.501.801.501.650.00-1565.19%
RS191220P000950002019-10-11 11:10AM EST95.002.050.050.000.00-5012.50%
RS191220P000975002019-10-25 8:36AM EST97.500.400.000.000.00-1012.50%
RS191220P001000002019-10-08 8:55AM EST100.005.800.000.000.00-3012.50%
RS191220P001050002019-11-15 11:05AM EST105.000.600.000.000.00-306.25%
RS191220P001100002019-11-15 3:50PM EST110.001.700.000.000.00-303.13%
RS191220P001150002019-11-15 9:32AM EST115.003.550.000.000.00-1100.00%
RS191220P001200002019-11-12 10:09AM EST120.005.390.000.000.00-1200.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità