Italia markets closed

Reliance Steel & Aluminum Co. (RS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
121,53+2,06 (+1,72%)
Alla chiusura: 4:00PM EST

121,53 0,00 (0,00%)
Dopo ore: 4:17PM EST

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 dicembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
RS201218C000800002020-07-21 8:44AM EST80.0018.2025.8027.800.00-110.00%
RS201218C000900002020-11-18 3:42PM EST90.0029.9029.0033.500.00-690139.92%
RS201218C000950002020-11-18 3:42PM EST95.0024.5024.1028.400.00-390119.14%
RS201218C001000002020-11-18 3:42PM EST100.0020.3019.5022.600.00-25084.57%
RS201218C001050002020-10-21 12:20PM EST105.0010.2013.2014.700.00-2400.00%
RS201218C001100002020-11-11 3:30PM EST110.008.3710.1012.800.00-33656.30%
RS201218C001150002020-11-18 10:51AM EST115.007.096.807.600.00-10010736.57%
RS201218C001200002020-12-04 2:25PM EST120.003.503.303.900.00-37932.59%
RS201218C001250002020-12-02 1:08PM EST125.000.691.001.300.00-14327.88%
RS201218C001300002020-11-24 3:56PM EST130.000.750.100.350.00-7930427.69%
RS201218C001350002020-11-17 2:49PM EST135.000.250.000.250.00--1035.35%
RS201218C001400002020-10-01 1:22PM EST140.000.150.000.750.00-1257.86%
Opzioni Putper18 dicembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
RS201218P000450002020-06-19 12:31PM EST45.000.350.000.700.00-1111259.38%
RS201218P000550002020-06-26 10:47AM EST55.001.100.000.850.00-818218.16%
RS201218P000600002020-11-16 10:53AM EST60.000.120.000.050.00-115134.38%
RS201218P000650002020-07-09 4:02PM EST65.003.500.000.000.00--350.00%
RS201218P000700002020-07-28 9:30AM EST70.001.180.050.800.00--6158.20%
RS201218P000750002020-07-09 4:02PM EST75.002.520.000.000.00--150.00%
RS201218P000800002020-09-21 12:25PM EST80.001.380.053.700.00-23177.00%
RS201218P000850002020-09-22 2:49PM EST85.001.950.000.000.00-1050.00%
RS201218P000900002020-11-12 1:56PM EST90.000.220.000.200.00-151873.44%
RS201218P000950002020-11-09 9:48AM EST95.000.500.000.750.00-1978.22%
RS201218P001000002020-11-16 10:53AM EST100.000.370.050.250.00-11854.10%
RS201218P001050002020-11-20 10:45AM EST105.000.560.050.250.00-9447.07%
RS201218P001100002020-11-30 3:02PM EST110.000.600.200.450.00-12840.33%
RS201218P001150002020-12-03 2:57PM EST115.001.100.700.950.00-23634.79%
RS201218P001200002020-11-20 1:22PM EST120.004.401.902.350.00-8732.37%