Italia markets open in 7 hours 29 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0700 -0,0001 (-0,01%) Bitcoin EUR
59.854,04 -2.172,30 (-3,50%) CMC Crypto 200
1.385,04 -39,06 (-2,74%)
Reliance, Inc. (RS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00220000 | 2024-03-22 3:33PM EDT | 220.00 | 111.40 | 98.00 | 102.50 | 0.00 | - | 4 | 4 | 131.89% |
| RS240517C00280000 | 2024-04-16 10:01AM EDT | 280.00 | 42.60 | 35.40 | 36.30 | 0.00 | - | - | 10 | 43.86% |
| RS240517C00300000 | 2024-04-24 3:42PM EDT | 300.00 | 18.00 | 18.60 | 19.50 | -19.65 | -52.19% | 1 | 0 | 36.55% |
| RS240517C00310000 | 2024-04-19 2:48PM EDT | 310.00 | 14.20 | 12.20 | 12.70 | 0.00 | - | 2 | 2 | 33.95% |
| RS240517C00320000 | 2024-04-24 3:28PM EDT | 320.00 | 6.92 | 7.10 | 7.70 | -1.86 | -21.18% | 2 | 11 | 32.75% |
| RS240517C00330000 | 2024-04-24 3:58PM EDT | 330.00 | 4.20 | 3.80 | 4.30 | -0.10 | -2.33% | 3 | 20 | 32.04% |
| RS240517C00340000 | 2024-04-24 2:17PM EDT | 340.00 | 1.76 | 1.80 | 2.05 | -1.24 | -41.33% | 16 | 33 | 30.81% |
| RS240517C00350000 | 2024-04-24 3:56PM EDT | 350.00 | 0.90 | 0.75 | 0.95 | -0.62 | -40.79% | 16 | 36 | 30.59% |
| RS240517C00360000 | 2024-04-24 3:45PM EDT | 360.00 | 0.35 | 0.20 | 0.40 | -0.21 | -37.50% | 9 | 9 | 30.37% |
| RS240517C00370000 | 2024-04-18 10:02AM EDT | 370.00 | 0.45 | 0.05 | 0.25 | 0.00 | - | 2 | 6 | 32.50% |
| RS240517C00380000 | 2024-04-12 12:25PM EDT | 380.00 | 0.37 | 0.00 | 0.25 | 0.00 | - | 8 | 8 | 36.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00230000 | 2024-04-23 9:41AM EDT | 230.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 43 | 50.78% |
| RS240517P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.97 | 0.85 | 1.10 | -0.13 | -11.82% | 5 | 2 | 41.31% |
| RS240517P00280000 | 2024-04-24 2:26PM EDT | 280.00 | 1.75 | 1.60 | 1.85 | +0.50 | +40.00% | 1 | 203 | 38.65% |
| RS240517P00290000 | 2024-04-24 3:51PM EDT | 290.00 | 2.90 | 2.75 | 3.10 | -0.25 | -7.94% | 25 | 91 | 36.09% |
| RS240517P00300000 | 2024-04-24 3:47PM EDT | 300.00 | 4.90 | 4.70 | 5.20 | -0.20 | -3.92% | 11 | 2,007 | 33.90% |
| RS240517P00310000 | 2024-04-24 3:19PM EDT | 310.00 | 9.00 | 7.90 | 8.50 | 0.00 | - | 19 | 272 | 31.93% |
| RS240517P00320000 | 2024-04-24 2:51PM EDT | 320.00 | 14.20 | 13.00 | 13.40 | +0.70 | +5.19% | 26 | 59 | 30.40% |
| RS240517P00330000 | 2024-04-19 10:13AM EDT | 330.00 | 15.00 | 19.70 | 20.70 | 0.00 | - | 2 | 31 | 31.90% |
| RS240517P00340000 | 2024-04-12 12:37PM EDT | 340.00 | 18.70 | 27.60 | 29.00 | 0.00 | - | 4 | 26 | 33.31% |
| RS240517P00350000 | 2024-04-23 9:38AM EDT | 350.00 | 34.71 | 36.70 | 38.10 | 0.00 | - | 4 | 6 | 35.49% |
© 2024 Yahoo. Tutti i diritti riservati.