Italia markets closed

Reliance Steel & Aluminum Co. (RS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
167,81-3,26 (-1,91%)
Al 12:13PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
RS220715C001450002022-06-29 11:20AM EDT145.0024.1021.4024.000.00-252472.46%
RS220715C001500002022-06-29 11:44AM EDT150.0019.9018.3019.900.00-2061.67%
RS220715C001550002022-06-29 1:09PM EDT155.0016.4013.9014.700.00-2051.64%
RS220715C001600002022-06-29 11:45AM EDT160.0011.7010.0010.700.00-2052.92%
RS220715C001650002022-07-05 11:27AM EDT165.006.606.707.20-1.27-16.14%12049.34%
RS220715C001700002022-06-30 10:40AM EDT170.005.104.104.700.00-2748.99%
RS220715C001750002022-07-01 3:04PM EDT175.003.602.402.700.00-4010246.96%
RS220715C001800002022-07-01 12:36PM EDT180.001.531.201.550.00-21747.22%
RS220715C001850002022-06-28 10:00AM EDT185.002.550.550.700.00-156045.02%
RS220715C001900002022-06-24 11:52AM EDT190.000.950.250.350.00-222045.51%
RS220715C001950002022-06-22 10:23AM EDT195.000.400.050.250.00-11849.41%
RS220715C002000002022-06-27 3:13PM EDT200.000.380.000.250.00-12455.96%
RS220715C002100002022-06-23 10:33AM EDT210.000.150.003.500.00-149104.20%
RS220715C002200002022-07-01 9:46AM EDT220.000.150.000.400.00-325276.86%
RS220715C002300002022-06-29 3:21PM EDT230.000.050.004.800.00-521143.75%
RS220715C002400002022-06-27 3:49PM EDT240.000.030.004.800.00-46156.86%
RS220715C002800002022-06-24 11:14AM EDT280.000.050.000.050.00-5859103.13%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
RS220715P001300002022-06-22 1:39PM EDT130.000.380.100.250.00--174.61%
RS220715P001350002022-06-22 1:39PM EDT135.000.570.200.350.00--170.41%
RS220715P001400002022-06-27 2:58PM EDT140.000.250.300.450.00-1164.26%
RS220715P001450002022-07-05 10:25AM EDT145.000.750.500.70+0.06+8.70%2460.21%
RS220715P001500002022-07-01 10:27AM EDT150.001.100.801.000.00-952955.13%
RS220715P001550002022-06-27 11:39AM EDT155.001.201.251.600.00-101450.78%
RS220715P001600002022-07-05 11:54AM EDT160.002.402.152.45-0.80-25.00%82248.44%
RS220715P001650002022-07-01 2:00PM EDT165.003.603.804.100.00-275546.78%
RS220715P001700002022-07-05 10:05AM EDT170.009.206.106.80+4.50+95.74%73448.22%
RS220715P001750002022-06-30 11:40AM EDT175.009.609.2010.100.00-6548.98%
RS220715P001800002022-06-23 12:43PM EDT180.0020.1612.4013.900.00-52249.10%
RS220715P001850002022-06-22 1:59PM EDT185.0019.3817.1018.300.00-2012551.66%
RS220715P001900002022-06-07 3:19PM EDT190.004.9021.6024.100.00-51952.78%
RS220715P001950002022-06-21 1:03PM EDT195.0022.9026.3029.500.00-61261.77%
RS220715P002000002022-06-15 2:54PM EDT200.0022.3031.3034.200.00-1565.72%
RS220715P002100002022-06-06 12:50PM EDT210.0018.0041.0044.300.00--276.27%