Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.159,52 -103,49 (-0,39%)
Reliance Steel & Aluminum Co. (RS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS230421C00230000 | 2023-03-21 10:59AM EDT | 2023-04-21 | 24.50 | 27.60 | 28.40 | 0.00 | - | 2 | 8 | 42.65% |
| RS230519C00230000 | 2023-03-27 3:56PM EDT | 2023-05-19 | 31.30 | 30.50 | 31.20 | 0.00 | - | 1 | 1 | 39.64% |
| RS230616C00230000 | 2023-03-27 1:59PM EDT | 2023-06-16 | 33.60 | 32.00 | 32.70 | 0.00 | - | 1 | 431 | 35.90% |
| RS230915C00230000 | 2023-03-23 1:06PM EDT | 2023-09-15 | 34.90 | 37.70 | 38.50 | 0.00 | - | 22 | 41 | 34.61% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS230421P00230000 | 2023-03-29 3:05PM EDT | 2023-04-21 | 1.40 | 0.70 | 0.90 | 0.00 | - | 7 | 383 | 35.77% |
| RS230519P00230000 | 2023-03-30 3:27PM EDT | 2023-05-19 | 4.00 | 2.70 | 2.95 | 0.00 | - | 1 | 6 | 33.58% |
| RS230616P00230000 | 2023-03-30 12:57PM EDT | 2023-06-16 | 5.60 | 4.30 | 4.60 | 0.00 | - | 2 | 52 | 31.94% |
| RS230915P00230000 | 2023-03-23 1:01PM EDT | 2023-09-15 | 11.43 | 8.30 | 8.80 | 0.00 | - | 21 | 48 | 29.46% |
| RS231215P00230000 | 2023-03-31 12:44PM EDT | 2023-12-15 | 12.70 | 11.80 | 12.30 | +1.30 | +11.40% | 1 | 13 | 28.61% |
© 2023 Yahoo. Tutti i diritti riservati.
