Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS240621C00250000 | 2023-12-14 11:39AM EDT | 2024-06-21 | 36.20 | 42.00 | 42.60 | 0.00 | - | - | 2 | 0.00% |
RS240920C00250000 | 2024-04-12 1:47PM EDT | 2024-09-20 | 82.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
RS241220C00250000 | 2024-03-12 10:54AM EDT | 2024-12-20 | 80.90 | 89.00 | 90.00 | 0.00 | - | 1 | 0 | 57.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS240621P00250000 | 2024-04-04 10:14AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
RS240920P00250000 | 2024-04-22 1:08PM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |