Italia markets close in 34 minutes
FTSE MIB
26.180,14 +287,96 (+1,11%) Dow Jones
32.411,22 +173,69 (+0,54%) Nasdaq
11.839,64 +15,68 (+0,13%) Nikkei 225
27.476,87 +91,62 (+0,33%) Petrolio
70,61 +1,35 (+1,95%) Bitcoin EUR
25.357,73 -396,66 (-1,54%)
Reliance Steel & Aluminum Co. (RS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:56AM EDT. Mercato aperto.
Prezzo d'esercizio:250.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS230421C00250000 | 2023-03-27 9:53AM EDT | 2023-04-21 | 11.75 | 11.30 | 11.80 | +0.80 | +7.31% | 2 | 94 | 35.02% |
| RS230616C00250000 | 2023-03-27 9:47AM EDT | 2023-06-16 | 19.00 | 18.30 | 18.70 | +1.00 | +5.56% | 5 | 72 | 34.36% |
| RS230915C00250000 | 2023-03-20 11:58AM EDT | 2023-09-15 | 22.68 | 24.90 | 25.60 | 0.00 | - | 2 | 163 | 33.70% |
| RS231215C00250000 | 2023-03-24 12:36PM EDT | 2023-12-15 | 30.17 | 30.50 | 31.50 | 0.00 | - | 1 | 1 | 34.25% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS230421P00250000 | 2023-03-27 10:34AM EDT | 2023-04-21 | 6.50 | 6.20 | 6.40 | -0.90 | -12.16% | 2 | 34 | 31.45% |
| RS230616P00250000 | 2023-03-21 10:04AM EDT | 2023-06-16 | 13.20 | 12.10 | 12.60 | 0.00 | - | 5 | 42 | 30.90% |
| RS230915P00250000 | 2023-03-14 2:16PM EDT | 2023-09-15 | 19.70 | 17.20 | 18.10 | 0.00 | - | 4 | 13 | 29.29% |
© 2023 Yahoo. Tutti i diritti riservati.
