Italia Markets open in 1 hr 57 mins
Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.719,60 +201,35 (+0,73%) EUR/USD
1,0844 -0,0004 (-0,0325%) BTC-EUR
25.455,26 +584,47 (+2,35%) CMC Crypto 200
605,48 +362,80 (+149,50%)
Reliance Steel & Aluminum Co. (RS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS230421C00260000 | 2023-03-28 9:32AM EDT | 2023-04-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RS230519C00260000 | 2023-03-21 10:45AM EDT | 2023-05-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| RS230616C00260000 | 2023-03-28 2:50PM EDT | 2023-06-16 | 13.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RS230915C00260000 | 2023-03-27 3:49PM EDT | 2023-09-15 | 20.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| RS231215C00260000 | 2023-03-23 12:59PM EDT | 2023-12-15 | 23.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS230421P00260000 | 2023-03-27 3:50PM EDT | 2023-04-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RS230616P00260000 | 2023-03-28 2:42PM EDT | 2023-06-16 | 16.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RS230915P00260000 | 2023-03-01 11:07AM EDT | 2023-09-15 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RS231215P00260000 | 2023-03-23 12:59PM EDT | 2023-12-15 | 27.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
